2018-04-18T00:40:00.976Z|I-OCEAN7-304-0616641|  22.56   8.511  30.670  28.685 1476.9725 00:40:20.34M
2018-04-18T00:40:06.043Z|I-OCEAN7-304-0616641|  22.56   8.511  30.659  28.674 1476.9583 00:40:25.40M
2018-04-18T00:40:11.107Z|I-OCEAN7-304-0616641|  22.56   8.511  30.612  28.625 1476.8969 00:40:30.47M
2018-04-18T00:40:16.172Z|I-OCEAN7-304-0616641|  22.56   8.511  30.566  28.578 1476.8394 00:40:35.53M
2018-04-18T00:40:21.237Z|I-OCEAN7-304-0616641|  22.59   8.511  30.538  28.549 1476.8031 00:40:40.60M
2018-04-18T00:40:26.304Z|I-OCEAN7-304-0616641|  22.58   8.511  30.528  28.538 1476.7909 00:40:45.66M
2018-04-18T00:40:31.368Z|I-OCEAN7-304-0616641|  22.45   8.511  30.467  28.475 1476.7122 00:40:50.73M
2018-04-18T00:40:36.432Z|I-OCEAN7-304-0616641|  22.69   8.511  30.442  28.450 1476.6846 00:40:55.79M
2018-04-18T00:40:41.497Z|I-OCEAN7-304-0616641|  22.55   8.511  30.470  28.479 1476.7188 00:41:00.85M
2018-04-18T00:40:46.569Z|I-OCEAN7-304-0616641|  22.56   8.515  30.460  28.465 1476.7156 00:41:05.92M
2018-04-18T00:40:51.626Z|I-OCEAN7-304-0616641|  22.56   8.515  30.412  28.416 1476.6554 00:41:11.00M
2018-04-18T00:40:56.691Z|I-OCEAN7-304-0616641|  22.53   8.515  30.412  28.416 1476.6553 00:41:16.06M