2018-04-18T00:36:02.924Z|I-OCEAN7-304-0616641|  22.51   8.515  30.255  28.254 1476.4548 00:36:22.53M
2018-04-18T00:36:07.988Z|I-OCEAN7-304-0616641|  22.54   8.512  30.289  28.291 1476.4896 00:36:27.34M
2018-04-18T00:36:13.052Z|I-OCEAN7-304-0616641|  22.49   8.512  30.261  28.262 1476.4547 00:36:32.40M
2018-04-18T00:36:18.114Z|I-OCEAN7-304-0616641|  22.53   8.513  30.301  28.303 1476.5077 00:36:37.47M
2018-04-18T00:36:23.180Z|I-OCEAN7-304-0616641|  22.53   8.513  30.280  28.281 1476.4832 00:36:42.53M
2018-04-18T00:36:28.246Z|I-OCEAN7-304-0616641|  22.53   8.514  30.303  28.304 1476.5133 00:36:47.59M
2018-04-18T00:36:33.310Z|I-OCEAN7-304-0616641|  22.53   8.514  30.274  28.274 1476.4781 00:36:52.66M
2018-04-18T00:36:38.377Z|I-OCEAN7-304-0616641|  22.51   8.515  30.232  28.230 1476.4255 00:36:57.72M
2018-04-18T00:36:43.438Z|I-OCEAN7-304-0616641|  22.55   8.515  30.327  28.327 1476.5476 00:37:02.79M
2018-04-18T00:36:48.507Z|I-OCEAN7-304-0616641|  22.66   8.516  30.328  28.328 1476.5510 00:37:07.85M
2018-04-18T00:36:53.573Z|I-OCEAN7-304-0616641|  22.46   8.515  30.356  28.358 1476.5837 00:37:12.91M
2018-04-18T00:36:58.636Z|I-OCEAN7-304-0616641|  22.64   8.515  30.391  28.394 1476.6300 00:37:18.00M