2018-04-18T00:36:02.924Z|I-OCEAN7-304-0616641| 22.51 8.515 30.255 28.254 1476.4548 00:36:22.53M 2018-04-18T00:36:07.988Z|I-OCEAN7-304-0616641| 22.54 8.512 30.289 28.291 1476.4896 00:36:27.34M 2018-04-18T00:36:13.052Z|I-OCEAN7-304-0616641| 22.49 8.512 30.261 28.262 1476.4547 00:36:32.40M 2018-04-18T00:36:18.114Z|I-OCEAN7-304-0616641| 22.53 8.513 30.301 28.303 1476.5077 00:36:37.47M 2018-04-18T00:36:23.180Z|I-OCEAN7-304-0616641| 22.53 8.513 30.280 28.281 1476.4832 00:36:42.53M 2018-04-18T00:36:28.246Z|I-OCEAN7-304-0616641| 22.53 8.514 30.303 28.304 1476.5133 00:36:47.59M 2018-04-18T00:36:33.310Z|I-OCEAN7-304-0616641| 22.53 8.514 30.274 28.274 1476.4781 00:36:52.66M 2018-04-18T00:36:38.377Z|I-OCEAN7-304-0616641| 22.51 8.515 30.232 28.230 1476.4255 00:36:57.72M 2018-04-18T00:36:43.438Z|I-OCEAN7-304-0616641| 22.55 8.515 30.327 28.327 1476.5476 00:37:02.79M 2018-04-18T00:36:48.507Z|I-OCEAN7-304-0616641| 22.66 8.516 30.328 28.328 1476.5510 00:37:07.85M 2018-04-18T00:36:53.573Z|I-OCEAN7-304-0616641| 22.46 8.515 30.356 28.358 1476.5837 00:37:12.91M 2018-04-18T00:36:58.636Z|I-OCEAN7-304-0616641| 22.64 8.515 30.391 28.394 1476.6300 00:37:18.00M