2018-04-18T00:31:04.602Z|I-OCEAN7-304-0616641|  22.50   8.514  30.224  28.223 1476.4125 00:31:23.93M
2018-04-18T00:31:09.719Z|I-OCEAN7-304-0616641|  22.50   8.514  30.225  28.223 1476.4130 00:31:29.01M
2018-04-18T00:31:14.738Z|I-OCEAN7-304-0616641|  22.41   8.514  30.250  28.249 1476.4436 00:31:34.13M
2018-04-18T00:31:19.797Z|I-OCEAN7-304-0616641|  22.51   8.514  30.294  28.295 1476.5007 00:31:39.15M
2018-04-18T00:31:24.864Z|I-OCEAN7-304-0616641|  22.51   8.514  30.294  28.294 1476.5006 00:31:44.20M
2018-04-18T00:31:29.669Z|I-OCEAN7-304-0616641|  22.40   8.514  30.236  28.235 1476.4264 00:31:49.27M
2018-04-18T00:31:34.733Z|I-OCEAN7-304-0616641|  22.58   8.514  30.244  28.242 1476.4399 00:31:54.08M
2018-04-18T00:31:39.802Z|I-OCEAN7-304-0616641|  22.67   8.515  30.244  28.243 1476.4434 00:31:59.14M
2018-04-18T00:31:44.865Z|I-OCEAN7-304-0616641|  22.42   8.515  30.210  28.207 1476.3958 00:32:04.21M
2018-04-18T00:31:49.928Z|I-OCEAN7-304-0616641|  22.53   8.515  30.299  28.299 1476.5100 00:32:09.27M
2018-04-18T00:31:54.994Z|I-OCEAN7-304-0616641|  22.53   8.515  30.254  28.252 1476.4535 00:32:14.33M