2018-04-18T00:29:03.044Z|I-OCEAN7-304-0616641| 22.41 8.515 30.217 28.215 1476.4044 00:29:22.38M 2018-04-18T00:29:08.112Z|I-OCEAN7-304-0616641| 22.46 8.515 30.210 28.207 1476.3960 00:29:27.44M 2018-04-18T00:29:13.172Z|I-OCEAN7-304-0616641| 22.51 8.516 30.334 28.334 1476.5593 00:29:32.51M 2018-04-18T00:29:18.243Z|I-OCEAN7-304-0616641| 22.41 8.517 30.334 28.333 1476.5576 00:29:37.57M 2018-04-18T00:29:23.304Z|I-OCEAN7-304-0616641| 22.46 8.514 30.303 28.304 1476.5138 00:29:42.63M 2018-04-18T00:29:28.372Z|I-OCEAN7-304-0616641| 22.48 8.514 30.266 28.265 1476.4647 00:29:47.70M 2018-04-18T00:29:33.434Z|I-OCEAN7-304-0616641| 22.38 8.513 30.307 28.308 1476.5142 00:29:52.76M 2018-04-18T00:29:38.501Z|I-OCEAN7-304-0616641| 22.51 8.513 30.286 28.287 1476.4878 00:29:57.82M 2018-04-18T00:29:43.563Z|I-OCEAN7-304-0616641| 22.49 8.513 30.297 28.298 1476.5001 00:30:02.89M 2018-04-18T00:29:48.631Z|I-OCEAN7-304-0616641| 22.45 8.512 30.216 28.216 1476.3971 00:30:07.95M 2018-04-18T00:29:53.695Z|I-OCEAN7-304-0616641| 22.53 8.512 30.265 28.266 1476.4597 00:30:13.04M 2018-04-18T00:29:58.759Z|I-OCEAN7-304-0616641| 22.58 8.512 30.256 28.257 1476.4498 00:30:18.10M