2018-04-18T00:29:03.044Z|I-OCEAN7-304-0616641|  22.41   8.515  30.217  28.215 1476.4044 00:29:22.38M
2018-04-18T00:29:08.112Z|I-OCEAN7-304-0616641|  22.46   8.515  30.210  28.207 1476.3960 00:29:27.44M
2018-04-18T00:29:13.172Z|I-OCEAN7-304-0616641|  22.51   8.516  30.334  28.334 1476.5593 00:29:32.51M
2018-04-18T00:29:18.243Z|I-OCEAN7-304-0616641|  22.41   8.517  30.334  28.333 1476.5576 00:29:37.57M
2018-04-18T00:29:23.304Z|I-OCEAN7-304-0616641|  22.46   8.514  30.303  28.304 1476.5138 00:29:42.63M
2018-04-18T00:29:28.372Z|I-OCEAN7-304-0616641|  22.48   8.514  30.266  28.265 1476.4647 00:29:47.70M
2018-04-18T00:29:33.434Z|I-OCEAN7-304-0616641|  22.38   8.513  30.307  28.308 1476.5142 00:29:52.76M
2018-04-18T00:29:38.501Z|I-OCEAN7-304-0616641|  22.51   8.513  30.286  28.287 1476.4878 00:29:57.82M
2018-04-18T00:29:43.563Z|I-OCEAN7-304-0616641|  22.49   8.513  30.297  28.298 1476.5001 00:30:02.89M
2018-04-18T00:29:48.631Z|I-OCEAN7-304-0616641|  22.45   8.512  30.216  28.216 1476.3971 00:30:07.95M
2018-04-18T00:29:53.695Z|I-OCEAN7-304-0616641|  22.53   8.512  30.265  28.266 1476.4597 00:30:13.04M
2018-04-18T00:29:58.759Z|I-OCEAN7-304-0616641|  22.58   8.512  30.256  28.257 1476.4498 00:30:18.10M