2018-04-18T00:27:01.487Z|I-OCEAN7-304-0616641|  22.45   8.515  30.333  28.334 1476.5513 00:27:20.80M
2018-04-18T00:27:06.549Z|I-OCEAN7-304-0616641|  22.42   8.515  30.290  28.289 1476.4967 00:27:25.87M
2018-04-18T00:27:11.615Z|I-OCEAN7-304-0616641|  22.41   8.515  30.268  28.267 1476.4683 00:27:30.93M
2018-04-18T00:27:16.682Z|I-OCEAN7-304-0616641|  22.58   8.514  30.267  28.267 1476.4690 00:27:36.01M
2018-04-18T00:27:21.747Z|I-OCEAN7-304-0616641|  22.30   8.514  30.448  28.453 1476.6927 00:27:41.08M
2018-04-18T00:27:26.809Z|I-OCEAN7-304-0616641|  22.50   8.514  30.505  28.513 1476.7678 00:27:46.14M
2018-04-18T00:27:31.875Z|I-OCEAN7-304-0616641|  22.50   8.513  30.561  28.571 1476.8385 00:27:51.20M
2018-04-18T00:27:36.940Z|I-OCEAN7-304-0616641|  22.35   8.513  30.567  28.577 1476.8436 00:27:56.27M
2018-04-18T00:27:42.007Z|I-OCEAN7-304-0616641|  22.45   8.513  30.495  28.503 1476.7522 00:28:01.33M
2018-04-18T00:27:47.070Z|I-OCEAN7-304-0616641|  22.50   8.512  30.451  28.458 1476.6958 00:28:06.40M
2018-04-18T00:27:52.135Z|I-OCEAN7-304-0616641|  22.45   8.512  30.354  28.358 1476.5715 00:28:11.46M
2018-04-18T00:27:57.200Z|I-OCEAN7-304-0616641|  22.36   8.512  30.326  28.329 1476.5352 00:28:16.52M