2018-04-18T00:25:00.444Z|I-OCEAN7-304-0616641|  22.43   8.519  30.285  28.281 1476.5010 00:25:19.76M
2018-04-18T00:25:05.514Z|I-OCEAN7-304-0616641|  22.41   8.518  30.277  28.274 1476.4907 00:25:24.82M
2018-04-18T00:25:10.574Z|I-OCEAN7-304-0616641|  22.47   8.518  30.245  28.241 1476.4503 00:25:29.89M
2018-04-18T00:25:15.640Z|I-OCEAN7-304-0616641|  22.41   8.518  30.245  28.241 1476.4489 00:25:34.95M
2018-04-18T00:25:20.706Z|I-OCEAN7-304-0616641|  22.41   8.518  30.195  28.189 1476.3848 00:25:40.03M
2018-04-18T00:25:25.770Z|I-OCEAN7-304-0616641|  22.45   8.518  30.237  28.233 1476.4385 00:25:45.10M
2018-04-18T00:25:30.836Z|I-OCEAN7-304-0616641|  22.44   8.517  30.229  28.225 1476.4283 00:25:50.16M
2018-04-18T00:25:35.900Z|I-OCEAN7-304-0616641|  22.37   8.517  30.259  28.256 1476.4637 00:25:55.22M
2018-04-18T00:25:40.966Z|I-OCEAN7-304-0616641|  22.37   8.517  30.265  28.262 1476.4717 00:26:00.29M
2018-04-18T00:25:46.031Z|I-OCEAN7-304-0616641|  22.55   8.515  30.266  28.265 1476.4701 00:26:05.35M
2018-04-18T00:25:51.096Z|I-OCEAN7-304-0616641|  22.40   8.515  30.239  28.237 1476.4324 00:26:10.42M
2018-04-18T00:25:56.163Z|I-OCEAN7-304-0616641|  22.41   8.515  30.278  28.277 1476.4812 00:26:15.48M