2018-04-18T00:23:03.950Z|I-OCEAN7-304-0616641|  22.31   8.516  30.269  28.267 1476.4730 00:23:23.27M
2018-04-18T00:23:09.018Z|I-OCEAN7-304-0616641|  22.41   8.516  30.293  28.292 1476.5046 00:23:28.33M
2018-04-18T00:23:14.082Z|I-OCEAN7-304-0616641|  22.49   8.516  30.323  28.323 1476.5425 00:23:33.40M
2018-04-18T00:23:19.144Z|I-OCEAN7-304-0616641|  22.42   8.515  30.296  28.296 1476.5063 00:23:38.46M
2018-04-18T00:23:24.211Z|I-OCEAN7-304-0616641|  22.34   8.515  30.296  28.296 1476.5043 00:23:43.52M
2018-04-18T00:23:29.277Z|I-OCEAN7-304-0616641|  22.53   8.515  30.553  28.561 1476.8322 00:23:48.58M
2018-04-18T00:23:34.342Z|I-OCEAN7-304-0616641|  22.40   8.515  30.496  28.502 1476.7568 00:23:53.65M
2018-04-18T00:23:39.404Z|I-OCEAN7-304-0616641|  22.31   8.514  30.424  28.429 1476.6648 00:23:58.71M
2018-04-18T00:23:44.471Z|I-OCEAN7-304-0616641|  22.42   8.514  30.425  28.429 1476.6664 00:24:03.78M
2018-04-18T00:23:49.537Z|I-OCEAN7-304-0616641|  22.53   8.514  30.425  28.430 1476.6689 00:24:08.84M
2018-04-18T00:23:54.601Z|I-OCEAN7-304-0616641|  22.32   8.514  30.309  28.310 1476.5172 00:24:13.91M
2018-04-18T00:23:59.667Z|I-OCEAN7-304-0616641|  22.54   8.514  30.364  28.367 1476.5912 00:24:18.97M