2018-04-18T00:18:00.052Z|I-OCEAN7-304-0616641|  22.40   8.515  30.288  28.287 1476.4952 00:18:19.35M
2018-04-18T00:18:05.115Z|I-OCEAN7-304-0616641|  22.39   8.515  30.222  28.220 1476.4115 00:18:24.41M
2018-04-18T00:18:10.181Z|I-OCEAN7-304-0616641|  22.39   8.515  30.318  28.319 1476.5336 00:18:29.48M
2018-04-18T00:18:15.246Z|I-OCEAN7-304-0616641|  22.34   8.515  30.366  28.368 1476.5940 00:18:34.54M
2018-04-18T00:18:20.311Z|I-OCEAN7-304-0616641|  22.35   8.515  30.358  28.360 1476.5842 00:18:39.60M
2018-04-18T00:18:25.374Z|I-OCEAN7-304-0616641|  22.47   8.516  30.344  28.345 1476.5690 00:18:44.67M
2018-04-18T00:18:30.439Z|I-OCEAN7-304-0616641|  22.31   8.516  30.331  28.331 1476.5497 00:18:49.73M
2018-04-18T00:18:35.508Z|I-OCEAN7-304-0616641|  22.40   8.516  30.240  28.237 1476.4363 00:18:54.79M
2018-04-18T00:18:40.573Z|I-OCEAN7-304-0616641|  22.49   8.516  30.398  28.400 1476.6373 00:18:59.86M
2018-04-18T00:18:45.635Z|I-OCEAN7-304-0616641|  22.40   8.516  30.322  28.322 1476.5402 00:19:04.92M
2018-04-18T00:18:50.702Z|I-OCEAN7-304-0616641|  22.39   8.516  30.332  28.332 1476.5529 00:19:10.01M
2018-04-18T00:18:55.767Z|I-OCEAN7-304-0616641|  22.50   8.516  30.295  28.294 1476.5070 00:19:15.07M