2018-04-18T00:18:00.052Z|I-OCEAN7-304-0616641| 22.40 8.515 30.288 28.287 1476.4952 00:18:19.35M 2018-04-18T00:18:05.115Z|I-OCEAN7-304-0616641| 22.39 8.515 30.222 28.220 1476.4115 00:18:24.41M 2018-04-18T00:18:10.181Z|I-OCEAN7-304-0616641| 22.39 8.515 30.318 28.319 1476.5336 00:18:29.48M 2018-04-18T00:18:15.246Z|I-OCEAN7-304-0616641| 22.34 8.515 30.366 28.368 1476.5940 00:18:34.54M 2018-04-18T00:18:20.311Z|I-OCEAN7-304-0616641| 22.35 8.515 30.358 28.360 1476.5842 00:18:39.60M 2018-04-18T00:18:25.374Z|I-OCEAN7-304-0616641| 22.47 8.516 30.344 28.345 1476.5690 00:18:44.67M 2018-04-18T00:18:30.439Z|I-OCEAN7-304-0616641| 22.31 8.516 30.331 28.331 1476.5497 00:18:49.73M 2018-04-18T00:18:35.508Z|I-OCEAN7-304-0616641| 22.40 8.516 30.240 28.237 1476.4363 00:18:54.79M 2018-04-18T00:18:40.573Z|I-OCEAN7-304-0616641| 22.49 8.516 30.398 28.400 1476.6373 00:18:59.86M 2018-04-18T00:18:45.635Z|I-OCEAN7-304-0616641| 22.40 8.516 30.322 28.322 1476.5402 00:19:04.92M 2018-04-18T00:18:50.702Z|I-OCEAN7-304-0616641| 22.39 8.516 30.332 28.332 1476.5529 00:19:10.01M 2018-04-18T00:18:55.767Z|I-OCEAN7-304-0616641| 22.50 8.516 30.295 28.294 1476.5070 00:19:15.07M