2018-04-18T00:16:03.554Z|I-OCEAN7-304-0616641|  22.47   8.518  30.220  28.215 1476.4180 00:16:22.84M
2018-04-18T00:16:08.620Z|I-OCEAN7-304-0616641|  22.34   8.518  30.220  28.215 1476.4148 00:16:27.90M
2018-04-18T00:16:13.685Z|I-OCEAN7-304-0616641|  22.39   8.517  30.210  28.206 1476.4027 00:16:32.96M
2018-04-18T00:16:18.751Z|I-OCEAN7-304-0616641|  22.46   8.516  30.193  28.189 1476.3783 00:16:38.05M
2018-04-18T00:16:23.815Z|I-OCEAN7-304-0616641|  22.35   8.516  30.192  28.188 1476.3739 00:16:43.11M
2018-04-18T00:16:28.880Z|I-OCEAN7-304-0616641|  22.40   8.516  30.188  28.184 1476.3690 00:16:48.18M
2018-04-18T00:16:33.944Z|I-OCEAN7-304-0616641|  22.40   8.515  30.118  28.112 1476.2808 00:16:53.24M
2018-04-18T00:16:39.013Z|I-OCEAN7-304-0616641|  22.40   8.515  30.231  28.229 1476.4227 00:16:58.30M
2018-04-18T00:16:44.075Z|I-OCEAN7-304-0616641|  22.32   8.515  30.311  28.312 1476.5226 00:17:03.37M
2018-04-18T00:16:49.141Z|I-OCEAN7-304-0616641|  22.48   8.515  30.319  28.319 1476.5349 00:17:08.43M
2018-04-18T00:16:54.206Z|I-OCEAN7-304-0616641|  22.23   8.515  30.316  28.316 1476.5283 00:17:13.50M
2018-04-18T00:16:59.271Z|I-OCEAN7-304-0616641|  22.34   8.515  30.298  28.298 1476.5071 00:17:18.56M