2018-04-18T00:14:01.996Z|I-OCEAN7-304-0616641|  22.39   8.515  30.287  28.287 1476.4939 00:14:21.54M
2018-04-18T00:14:07.062Z|I-OCEAN7-304-0616641|  22.39   8.515  30.221  28.218 1476.4104 00:14:26.35M
2018-04-18T00:14:12.126Z|I-OCEAN7-304-0616641|  22.40   8.515  30.286  28.286 1476.4940 00:14:31.41M
2018-04-18T00:14:17.192Z|I-OCEAN7-304-0616641|  22.40   8.516  30.250  28.248 1476.4490 00:14:36.47M
2018-04-18T00:14:22.257Z|I-OCEAN7-304-0616641|  22.33   8.516  30.218  28.215 1476.4091 00:14:41.54M
2018-04-18T00:14:27.322Z|I-OCEAN7-304-0616641|  22.33   8.516  30.176  28.171 1476.3552 00:14:46.60M
2018-04-18T00:14:32.386Z|I-OCEAN7-304-0616641|  22.47   8.516  30.301  28.300 1476.5155 00:14:51.67M
2018-04-18T00:14:37.451Z|I-OCEAN7-304-0616641|  22.28   8.516  30.459  28.463 1476.7125 00:14:56.73M
2018-04-18T00:14:42.517Z|I-OCEAN7-304-0616641|  22.37   8.516  30.431  28.435 1476.6790 00:15:01.79M
2018-04-18T00:14:47.582Z|I-OCEAN7-304-0616641|  22.35   8.518  30.378  28.378 1476.6184 00:15:06.86M
2018-04-18T00:14:52.646Z|I-OCEAN7-304-0616641|  22.39   8.518  30.335  28.333 1476.5635 00:15:11.92M
2018-04-18T00:14:57.713Z|I-OCEAN7-304-0616641|  22.44   8.518  30.327  28.325 1476.5538 00:15:17.01M