2018-04-18T00:14:01.996Z|I-OCEAN7-304-0616641| 22.39 8.515 30.287 28.287 1476.4939 00:14:21.54M 2018-04-18T00:14:07.062Z|I-OCEAN7-304-0616641| 22.39 8.515 30.221 28.218 1476.4104 00:14:26.35M 2018-04-18T00:14:12.126Z|I-OCEAN7-304-0616641| 22.40 8.515 30.286 28.286 1476.4940 00:14:31.41M 2018-04-18T00:14:17.192Z|I-OCEAN7-304-0616641| 22.40 8.516 30.250 28.248 1476.4490 00:14:36.47M 2018-04-18T00:14:22.257Z|I-OCEAN7-304-0616641| 22.33 8.516 30.218 28.215 1476.4091 00:14:41.54M 2018-04-18T00:14:27.322Z|I-OCEAN7-304-0616641| 22.33 8.516 30.176 28.171 1476.3552 00:14:46.60M 2018-04-18T00:14:32.386Z|I-OCEAN7-304-0616641| 22.47 8.516 30.301 28.300 1476.5155 00:14:51.67M 2018-04-18T00:14:37.451Z|I-OCEAN7-304-0616641| 22.28 8.516 30.459 28.463 1476.7125 00:14:56.73M 2018-04-18T00:14:42.517Z|I-OCEAN7-304-0616641| 22.37 8.516 30.431 28.435 1476.6790 00:15:01.79M 2018-04-18T00:14:47.582Z|I-OCEAN7-304-0616641| 22.35 8.518 30.378 28.378 1476.6184 00:15:06.86M 2018-04-18T00:14:52.646Z|I-OCEAN7-304-0616641| 22.39 8.518 30.335 28.333 1476.5635 00:15:11.92M 2018-04-18T00:14:57.713Z|I-OCEAN7-304-0616641| 22.44 8.518 30.327 28.325 1476.5538 00:15:17.01M