2018-04-18T00:12:00.960Z|I-OCEAN7-304-0616641| 22.28 8.517 30.270 28.267 1476.4761 00:12:20.24M 2018-04-18T00:12:05.761Z|I-OCEAN7-304-0616641| 22.51 8.521 30.214 28.206 1476.4205 00:12:25.30M 2018-04-18T00:12:10.828Z|I-OCEAN7-304-0616641| 22.41 8.521 30.184 28.176 1476.3812 00:12:30.11M 2018-04-18T00:12:15.891Z|I-OCEAN7-304-0616641| 22.31 8.521 30.232 28.225 1476.4399 00:12:35.17M 2018-04-18T00:12:20.958Z|I-OCEAN7-304-0616641| 22.50 8.521 30.194 28.185 1476.3943 00:12:40.24M 2018-04-18T00:12:26.021Z|I-OCEAN7-304-0616641| 22.38 8.521 30.150 28.141 1476.3374 00:12:45.30M 2018-04-18T00:12:31.087Z|I-OCEAN7-304-0616641| 22.30 8.521 30.202 28.194 1476.4008 00:12:50.37M 2018-04-18T00:12:36.152Z|I-OCEAN7-304-0616641| 22.40 8.521 30.226 28.219 1476.4319 00:12:55.43M 2018-04-18T00:12:41.215Z|I-OCEAN7-304-0616641| 22.53 8.521 30.233 28.227 1476.4437 00:13:00.49M 2018-04-18T00:12:46.281Z|I-OCEAN7-304-0616641| 22.33 8.520 30.234 28.228 1476.4404 00:13:05.56M 2018-04-18T00:12:51.346Z|I-OCEAN7-304-0616641| 22.29 8.520 30.234 28.228 1476.4397 00:13:10.62M 2018-04-18T00:12:56.424Z|I-OCEAN7-304-0616641| 22.41 8.520 30.354 28.351 1476.5920 00:13:15.68M