2018-04-18T00:12:00.960Z|I-OCEAN7-304-0616641|  22.28   8.517  30.270  28.267 1476.4761 00:12:20.24M
2018-04-18T00:12:05.761Z|I-OCEAN7-304-0616641|  22.51   8.521  30.214  28.206 1476.4205 00:12:25.30M
2018-04-18T00:12:10.828Z|I-OCEAN7-304-0616641|  22.41   8.521  30.184  28.176 1476.3812 00:12:30.11M
2018-04-18T00:12:15.891Z|I-OCEAN7-304-0616641|  22.31   8.521  30.232  28.225 1476.4399 00:12:35.17M
2018-04-18T00:12:20.958Z|I-OCEAN7-304-0616641|  22.50   8.521  30.194  28.185 1476.3943 00:12:40.24M
2018-04-18T00:12:26.021Z|I-OCEAN7-304-0616641|  22.38   8.521  30.150  28.141 1476.3374 00:12:45.30M
2018-04-18T00:12:31.087Z|I-OCEAN7-304-0616641|  22.30   8.521  30.202  28.194 1476.4008 00:12:50.37M
2018-04-18T00:12:36.152Z|I-OCEAN7-304-0616641|  22.40   8.521  30.226  28.219 1476.4319 00:12:55.43M
2018-04-18T00:12:41.215Z|I-OCEAN7-304-0616641|  22.53   8.521  30.233  28.227 1476.4437 00:13:00.49M
2018-04-18T00:12:46.281Z|I-OCEAN7-304-0616641|  22.33   8.520  30.234  28.228 1476.4404 00:13:05.56M
2018-04-18T00:12:51.346Z|I-OCEAN7-304-0616641|  22.29   8.520  30.234  28.228 1476.4397 00:13:10.62M
2018-04-18T00:12:56.424Z|I-OCEAN7-304-0616641|  22.41   8.520  30.354  28.351 1476.5920 00:13:15.68M