2018-04-18T00:10:04.980Z|I-OCEAN7-304-0616641|  22.47   8.512  30.255  28.257 1476.4452 00:10:24.25M
2018-04-18T00:10:10.046Z|I-OCEAN7-304-0616641|  22.48   8.512  30.219  28.218 1476.3999 00:10:29.32M
2018-04-18T00:10:15.114Z|I-OCEAN7-304-0616641|  22.47   8.513  30.167  28.164 1476.3362 00:10:34.38M
2018-04-18T00:10:20.176Z|I-OCEAN7-304-0616641|  22.41   8.513  30.135  28.131 1476.2968 00:10:39.45M
2018-04-18T00:10:25.244Z|I-OCEAN7-304-0616641|  22.41   8.514  30.136  28.131 1476.2992 00:10:44.51M
2018-04-18T00:10:30.309Z|I-OCEAN7-304-0616641|  22.34   8.515  30.163  28.159 1476.3339 00:10:49.58M
2018-04-18T00:10:35.374Z|I-OCEAN7-304-0616641|  22.32   8.515  30.229  28.227 1476.4196 00:10:54.64M
2018-04-18T00:10:40.436Z|I-OCEAN7-304-0616641|  22.32   8.515  30.197  28.194 1476.3800 00:10:59.71M
2018-04-18T00:10:45.503Z|I-OCEAN7-304-0616641|  22.32   8.516  30.198  28.194 1476.3822 00:11:04.77M
2018-04-18T00:10:50.566Z|I-OCEAN7-304-0616641|  22.42   8.516  30.233  28.230 1476.4279 00:11:09.83M
2018-04-18T00:10:55.632Z|I-OCEAN7-304-0616641|  22.42   8.516  30.225  28.222 1476.4182 00:11:14.89M