2018-04-18T00:05:02.384Z|I-OCEAN7-304-0616641|  22.36   8.524  30.300  28.293 1476.5337 00:05:21.63M
2018-04-18T00:05:07.448Z|I-OCEAN7-304-0616641|  22.37   8.524  30.264  28.256 1476.4877 00:05:26.70M
2018-04-18T00:05:12.515Z|I-OCEAN7-304-0616641|  22.37   8.523  30.296  28.289 1476.5281 00:05:31.76M
2018-04-18T00:05:17.579Z|I-OCEAN7-304-0616641|  22.39   8.523  30.263  28.256 1476.4862 00:05:36.83M
2018-04-18T00:05:22.644Z|I-OCEAN7-304-0616641|  22.39   8.523  30.231  28.222 1476.4440 00:05:41.89M
2018-04-18T00:05:27.709Z|I-OCEAN7-304-0616641|  22.39   8.523  30.195  28.186 1476.4005 00:05:46.95M
2018-04-18T00:05:32.516Z|I-OCEAN7-304-0616641|  22.49   8.523  30.205  28.196 1476.4144 00:05:52.04M
2018-04-18T00:05:37.580Z|I-OCEAN7-304-0616641|  22.26   8.524  30.297  28.290 1476.5280 00:05:56.83M
2018-04-18T00:05:42.646Z|I-OCEAN7-304-0616641|  22.46   8.524  30.239  28.230 1476.4576 00:06:01.89M
2018-04-18T00:05:47.711Z|I-OCEAN7-304-0616641|  22.40   8.524  30.281  28.274 1476.5104 00:06:06.96M
2018-04-18T00:05:52.772Z|I-OCEAN7-304-0616641|  22.32   8.524  30.256  28.248 1476.4767 00:06:12.04M
2018-04-18T00:05:57.840Z|I-OCEAN7-304-0616641|  22.33   8.523  30.230  28.221 1476.4435 00:06:17.10M