2018-04-18T00:05:02.384Z|I-OCEAN7-304-0616641| 22.36 8.524 30.300 28.293 1476.5337 00:05:21.63M 2018-04-18T00:05:07.448Z|I-OCEAN7-304-0616641| 22.37 8.524 30.264 28.256 1476.4877 00:05:26.70M 2018-04-18T00:05:12.515Z|I-OCEAN7-304-0616641| 22.37 8.523 30.296 28.289 1476.5281 00:05:31.76M 2018-04-18T00:05:17.579Z|I-OCEAN7-304-0616641| 22.39 8.523 30.263 28.256 1476.4862 00:05:36.83M 2018-04-18T00:05:22.644Z|I-OCEAN7-304-0616641| 22.39 8.523 30.231 28.222 1476.4440 00:05:41.89M 2018-04-18T00:05:27.709Z|I-OCEAN7-304-0616641| 22.39 8.523 30.195 28.186 1476.4005 00:05:46.95M 2018-04-18T00:05:32.516Z|I-OCEAN7-304-0616641| 22.49 8.523 30.205 28.196 1476.4144 00:05:52.04M 2018-04-18T00:05:37.580Z|I-OCEAN7-304-0616641| 22.26 8.524 30.297 28.290 1476.5280 00:05:56.83M 2018-04-18T00:05:42.646Z|I-OCEAN7-304-0616641| 22.46 8.524 30.239 28.230 1476.4576 00:06:01.89M 2018-04-18T00:05:47.711Z|I-OCEAN7-304-0616641| 22.40 8.524 30.281 28.274 1476.5104 00:06:06.96M 2018-04-18T00:05:52.772Z|I-OCEAN7-304-0616641| 22.32 8.524 30.256 28.248 1476.4767 00:06:12.04M 2018-04-18T00:05:57.840Z|I-OCEAN7-304-0616641| 22.33 8.523 30.230 28.221 1476.4435 00:06:17.10M