2018-04-18T00:03:00.823Z|I-OCEAN7-304-0616641|  22.40   8.523  30.235  28.227 1476.4498 00:03:20.08M
2018-04-18T00:03:05.892Z|I-OCEAN7-304-0616641|  22.41   8.523  30.234  28.226 1476.4496 00:03:25.14M
2018-04-18T00:03:10.954Z|I-OCEAN7-304-0616641|  22.37   8.523  30.244  28.235 1476.4617 00:03:30.21M
2018-04-18T00:03:16.021Z|I-OCEAN7-304-0616641|  22.42   8.523  30.234  28.225 1476.4493 00:03:35.27M
2018-04-18T00:03:21.085Z|I-OCEAN7-304-0616641|  22.30   8.523  30.233  28.225 1476.4463 00:03:40.34M
2018-04-18T00:03:26.149Z|I-OCEAN7-304-0616641|  22.39   8.523  30.201  28.192 1476.4070 00:03:45.40M
2018-04-18T00:03:31.215Z|I-OCEAN7-304-0616641|  22.44   8.522  30.201  28.192 1476.4064 00:03:50.46M
2018-04-18T00:03:36.280Z|I-OCEAN7-304-0616641|  22.37   8.522  30.241  28.233 1476.4561 00:03:55.53M
2018-04-18T00:03:41.347Z|I-OCEAN7-304-0616641|  22.37   8.522  30.185  28.175 1476.3843 00:04:00.59M
2018-04-18T00:03:46.409Z|I-OCEAN7-304-0616641|  22.45   8.523  30.300  28.294 1476.5320 00:04:05.66M
2018-04-18T00:03:51.475Z|I-OCEAN7-304-0616641|  22.43   8.523  30.266  28.258 1476.4891 00:04:10.72M
2018-04-18T00:03:56.539Z|I-OCEAN7-304-0616641|  22.43   8.523  30.232  28.223 1476.4484 00:04:15.78M