2018-04-18T00:01:04.327Z|I-OCEAN7-304-0616641|  22.41   8.521  30.380  28.378 1476.6300 00:01:23.57M
2018-04-18T00:01:09.396Z|I-OCEAN7-304-0616641|  22.43   8.522  30.346  28.343 1476.5880 00:01:28.63M
2018-04-18T00:01:14.458Z|I-OCEAN7-304-0616641|  22.34   8.522  30.272  28.266 1476.4932 00:01:33.70M
2018-04-18T00:01:19.525Z|I-OCEAN7-304-0616641|  22.34   8.522  30.228  28.221 1476.4379 00:01:38.76M
2018-04-18T00:01:24.589Z|I-OCEAN7-304-0616641|  22.35   8.522  30.285  28.279 1476.5098 00:01:43.82M
2018-04-18T00:01:29.656Z|I-OCEAN7-304-0616641|  22.48   8.522  30.285  28.279 1476.5115 00:01:48.89M
2018-04-18T00:01:34.719Z|I-OCEAN7-304-0616641|  22.37   8.522  30.304  28.299 1476.5341 00:01:53.95M
2018-04-18T00:01:39.785Z|I-OCEAN7-304-0616641|  22.32   8.521  30.273  28.267 1476.4932 00:01:59.03M
2018-04-18T00:01:44.849Z|I-OCEAN7-304-0616641|  22.47   8.521  30.224  28.217 1476.4330 00:02:04.10M
2018-04-18T00:01:49.917Z|I-OCEAN7-304-0616641|  22.48   8.521  30.215  28.207 1476.4215 00:02:09.16M
2018-04-18T00:01:54.980Z|I-OCEAN7-304-0616641|  22.36   8.521  30.231  28.224 1476.4403 00:02:14.23M