2018-04-17T23:57:01.731Z|I-OCEAN7-304-0616641|  22.30   8.521  30.548  28.551 1476.8397 23:57:20.95M
2018-04-17T23:57:06.796Z|I-OCEAN7-304-0616641|  22.47   8.521  30.478  28.479 1476.7529 23:57:26.03M
2018-04-17T23:57:11.862Z|I-OCEAN7-304-0616641|  22.43   8.521  30.388  28.386 1476.6388 23:57:31.10M
2018-04-17T23:57:16.927Z|I-OCEAN7-304-0616641|  22.29   8.521  30.314  28.309 1476.5436 23:57:36.16M
2018-04-17T23:57:21.992Z|I-OCEAN7-304-0616641|  22.40   8.521  30.278  28.272 1476.5006 23:57:41.22M
2018-04-17T23:57:27.056Z|I-OCEAN7-304-0616641|  22.45   8.521  30.257  28.250 1476.4745 23:57:46.29M
2018-04-17T23:57:32.119Z|I-OCEAN7-304-0616641|  22.35   8.522  30.250  28.243 1476.4651 23:57:51.35M
2018-04-17T23:57:37.186Z|I-OCEAN7-304-0616641|  22.37   8.521  30.250  28.243 1476.4640 23:57:56.41M
2018-04-17T23:57:42.250Z|I-OCEAN7-304-0616641|  22.49   8.521  30.250  28.243 1476.4657 23:58:01.48M
2018-04-17T23:57:47.314Z|I-OCEAN7-304-0616641|  22.38   8.521  30.281  28.275 1476.5032 23:58:06.54M
2018-04-17T23:57:52.382Z|I-OCEAN7-304-0616641|  22.38   8.521  30.252  28.245 1476.4668 23:58:11.61M
2018-04-17T23:57:57.445Z|I-OCEAN7-304-0616641|  22.50   8.522  30.274  28.268 1476.4976 23:58:16.67M