2018-04-17T23:57:01.731Z|I-OCEAN7-304-0616641| 22.30 8.521 30.548 28.551 1476.8397 23:57:20.95M 2018-04-17T23:57:06.796Z|I-OCEAN7-304-0616641| 22.47 8.521 30.478 28.479 1476.7529 23:57:26.03M 2018-04-17T23:57:11.862Z|I-OCEAN7-304-0616641| 22.43 8.521 30.388 28.386 1476.6388 23:57:31.10M 2018-04-17T23:57:16.927Z|I-OCEAN7-304-0616641| 22.29 8.521 30.314 28.309 1476.5436 23:57:36.16M 2018-04-17T23:57:21.992Z|I-OCEAN7-304-0616641| 22.40 8.521 30.278 28.272 1476.5006 23:57:41.22M 2018-04-17T23:57:27.056Z|I-OCEAN7-304-0616641| 22.45 8.521 30.257 28.250 1476.4745 23:57:46.29M 2018-04-17T23:57:32.119Z|I-OCEAN7-304-0616641| 22.35 8.522 30.250 28.243 1476.4651 23:57:51.35M 2018-04-17T23:57:37.186Z|I-OCEAN7-304-0616641| 22.37 8.521 30.250 28.243 1476.4640 23:57:56.41M 2018-04-17T23:57:42.250Z|I-OCEAN7-304-0616641| 22.49 8.521 30.250 28.243 1476.4657 23:58:01.48M 2018-04-17T23:57:47.314Z|I-OCEAN7-304-0616641| 22.38 8.521 30.281 28.275 1476.5032 23:58:06.54M 2018-04-17T23:57:52.382Z|I-OCEAN7-304-0616641| 22.38 8.521 30.252 28.245 1476.4668 23:58:11.61M 2018-04-17T23:57:57.445Z|I-OCEAN7-304-0616641| 22.50 8.522 30.274 28.268 1476.4976 23:58:16.67M