2018-04-17T23:54:04.456Z|I-OCEAN7-304-0616641|  22.39   8.523  30.591  28.594 1476.9017 23:54:23.67M
2018-04-17T23:54:09.520Z|I-OCEAN7-304-0616641|  22.40   8.523  30.471  28.470 1476.7488 23:54:28.73M
2018-04-17T23:54:14.587Z|I-OCEAN7-304-0616641|  22.48   8.522  30.471  28.470 1476.7489 23:54:33.80M
2018-04-17T23:54:19.650Z|I-OCEAN7-304-0616641|  22.33   8.522  30.380  28.377 1476.6309 23:54:38.86M
2018-04-17T23:54:24.713Z|I-OCEAN7-304-0616641|  22.39   8.522  30.380  28.377 1476.6305 23:54:43.92M
2018-04-17T23:54:29.781Z|I-OCEAN7-304-0616641|  22.38   8.522  30.380  28.377 1476.6300 23:54:49.01M
2018-04-17T23:54:34.844Z|I-OCEAN7-304-0616641|  22.38   8.522  30.359  28.355 1476.6031 23:54:54.07M
2018-04-17T23:54:39.910Z|I-OCEAN7-304-0616641|  22.34   8.521  30.358  28.355 1476.6012 23:54:59.14M
2018-04-17T23:54:44.975Z|I-OCEAN7-304-0616641|  22.44   8.521  30.363  28.360 1476.6075 23:55:04.20M
2018-04-17T23:54:50.042Z|I-OCEAN7-304-0616641|  22.30   8.521  30.344  28.341 1476.5826 23:55:09.26M
2018-04-17T23:54:55.105Z|I-OCEAN7-304-0616641|  22.34   8.522  30.319  28.314 1476.5525 23:55:14.33M