2018-04-17T23:52:03.154Z|I-OCEAN7-304-0616641|  22.35   8.525  30.213  28.203 1476.4275 23:52:22.37M
2018-04-17T23:52:08.225Z|I-OCEAN7-304-0616641|  22.35   8.525  30.214  28.203 1476.4299 23:52:27.43M
2018-04-17T23:52:13.287Z|I-OCEAN7-304-0616641|  22.45   8.526  30.215  28.204 1476.4336 23:52:32.50M
2018-04-17T23:52:18.351Z|I-OCEAN7-304-0616641|  22.38   8.526  30.154  28.141 1476.3566 23:52:37.56M
2018-04-17T23:52:23.413Z|I-OCEAN7-304-0616641|  22.48   8.523  30.154  28.143 1476.3484 23:52:42.63M
2018-04-17T23:52:28.478Z|I-OCEAN7-304-0616641|  22.38   8.522  30.154  28.144 1476.3456 23:52:47.69M
2018-04-17T23:52:33.545Z|I-OCEAN7-304-0616641|  22.38   8.521  30.155  28.145 1476.3440 23:52:52.75M
2018-04-17T23:52:38.611Z|I-OCEAN7-304-0616641|  22.42   8.521  30.111  28.100 1476.2875 23:52:57.82M
2018-04-17T23:52:43.673Z|I-OCEAN7-304-0616641|  22.40   8.521  30.152  28.143 1476.3398 23:53:02.88M
2018-04-17T23:52:48.741Z|I-OCEAN7-304-0616641|  22.40   8.521  30.254  28.248 1476.4674 23:53:07.94M
2018-04-17T23:52:53.545Z|I-OCEAN7-304-0616641|  22.40   8.520  30.307  28.303 1476.5330 23:53:13.03M
2018-04-17T23:52:58.612Z|I-OCEAN7-304-0616641|  22.40   8.520  30.296  28.292 1476.5189 23:53:17.82M