2018-04-17T23:41:00.937Z|I-OCEAN7-304-0616641| 22.49 8.519 30.490 28.493 1476.7649 23:41:20.12M 2018-04-17T23:41:06.003Z|I-OCEAN7-304-0616641| 22.49 8.519 30.471 28.473 1476.7413 23:41:25.19M 2018-04-17T23:41:11.068Z|I-OCEAN7-304-0616641| 22.41 8.520 30.430 28.430 1476.6891 23:41:30.25M 2018-04-17T23:41:16.135Z|I-OCEAN7-304-0616641| 22.56 8.520 30.437 28.437 1476.7006 23:41:35.32M 2018-04-17T23:41:21.200Z|I-OCEAN7-304-0616641| 22.41 8.520 30.416 28.415 1476.6724 23:41:40.38M 2018-04-17T23:41:26.263Z|I-OCEAN7-304-0616641| 22.36 8.521 30.327 28.323 1476.5602 23:41:45.45M 2018-04-17T23:41:31.326Z|I-OCEAN7-304-0616641| 22.49 8.521 30.327 28.323 1476.5636 23:41:50.51M 2018-04-17T23:41:36.395Z|I-OCEAN7-304-0616641| 22.49 8.522 30.265 28.258 1476.4867 23:41:55.57M 2018-04-17T23:41:41.457Z|I-OCEAN7-304-0616641| 22.41 8.522 30.209 28.200 1476.4143 23:42:00.64M 2018-04-17T23:41:46.522Z|I-OCEAN7-304-0616641| 22.49 8.522 30.209 28.200 1476.4154 23:42:05.70M 2018-04-17T23:41:51.589Z|I-OCEAN7-304-0616641| 22.49 8.522 30.183 28.174 1476.3840 23:42:10.77M 2018-04-17T23:41:56.653Z|I-OCEAN7-304-0616641| 22.40 8.522 30.214 28.206 1476.4222 23:42:15.83M