2018-04-17T23:41:00.937Z|I-OCEAN7-304-0616641|  22.49   8.519  30.490  28.493 1476.7649 23:41:20.12M
2018-04-17T23:41:06.003Z|I-OCEAN7-304-0616641|  22.49   8.519  30.471  28.473 1476.7413 23:41:25.19M
2018-04-17T23:41:11.068Z|I-OCEAN7-304-0616641|  22.41   8.520  30.430  28.430 1476.6891 23:41:30.25M
2018-04-17T23:41:16.135Z|I-OCEAN7-304-0616641|  22.56   8.520  30.437  28.437 1476.7006 23:41:35.32M
2018-04-17T23:41:21.200Z|I-OCEAN7-304-0616641|  22.41   8.520  30.416  28.415 1476.6724 23:41:40.38M
2018-04-17T23:41:26.263Z|I-OCEAN7-304-0616641|  22.36   8.521  30.327  28.323 1476.5602 23:41:45.45M
2018-04-17T23:41:31.326Z|I-OCEAN7-304-0616641|  22.49   8.521  30.327  28.323 1476.5636 23:41:50.51M
2018-04-17T23:41:36.395Z|I-OCEAN7-304-0616641|  22.49   8.522  30.265  28.258 1476.4867 23:41:55.57M
2018-04-17T23:41:41.457Z|I-OCEAN7-304-0616641|  22.41   8.522  30.209  28.200 1476.4143 23:42:00.64M
2018-04-17T23:41:46.522Z|I-OCEAN7-304-0616641|  22.49   8.522  30.209  28.200 1476.4154 23:42:05.70M
2018-04-17T23:41:51.589Z|I-OCEAN7-304-0616641|  22.49   8.522  30.183  28.174 1476.3840 23:42:10.77M
2018-04-17T23:41:56.653Z|I-OCEAN7-304-0616641|  22.40   8.522  30.214  28.206 1476.4222 23:42:15.83M