2018-04-17T23:39:04.704Z|I-OCEAN7-304-0616641|  22.56   8.520  30.384  28.382 1476.6346 23:39:24.15M
2018-04-17T23:39:09.768Z|I-OCEAN7-304-0616641|  22.34   8.520  30.295  28.291 1476.5175 23:39:28.94M
2018-04-17T23:39:14.833Z|I-OCEAN7-304-0616641|  22.45   8.520  30.339  28.337 1476.5752 23:39:34.02M
2018-04-17T23:39:19.899Z|I-OCEAN7-304-0616641|  22.45   8.520  30.261  28.255 1476.4761 23:39:39.08M
2018-04-17T23:39:24.964Z|I-OCEAN7-304-0616641|  22.50   8.521  30.296  28.291 1476.5219 23:39:44.15M
2018-04-17T23:39:30.025Z|I-OCEAN7-304-0616641|  22.39   8.521  30.252  28.246 1476.4658 23:39:49.21M
2018-04-17T23:39:35.093Z|I-OCEAN7-304-0616641|  22.53   8.522  30.243  28.236 1476.4590 23:39:54.27M
2018-04-17T23:39:40.157Z|I-OCEAN7-304-0616641|  22.53   8.522  30.230  28.222 1476.4425 23:39:59.34M
2018-04-17T23:39:45.221Z|I-OCEAN7-304-0616641|  22.42   8.522  30.230  28.222 1476.4404 23:40:04.40M
2018-04-17T23:39:50.286Z|I-OCEAN7-304-0616641|  22.38   8.522  30.237  28.229 1476.4490 23:40:09.47M
2018-04-17T23:39:55.091Z|I-OCEAN7-304-0616641|  22.48   8.522  30.237  28.229 1476.4508 23:40:14.53M