2018-04-17T23:37:03.403Z|I-OCEAN7-304-0616641|  22.50   8.526  30.295  28.286 1476.5367 23:37:22.57M
2018-04-17T23:37:08.469Z|I-OCEAN7-304-0616641|  22.42   8.527  30.550  28.549 1476.8599 23:37:27.63M
2018-04-17T23:37:13.534Z|I-OCEAN7-304-0616641|  22.51   8.527  30.578  28.577 1476.8976 23:37:32.70M
2018-04-17T23:37:18.599Z|I-OCEAN7-304-0616641|  22.40   8.527  30.553  28.551 1476.8651 23:37:37.76M
2018-04-17T23:37:23.686Z|I-OCEAN7-304-0616641|  22.45   8.528  30.815  28.821 1477.2001 23:37:42.83M
2018-04-17T23:37:28.726Z|I-OCEAN7-304-0616641|  22.47   8.528  30.824  28.831 1477.2135 23:37:47.89M
2018-04-17T23:37:33.794Z|I-OCEAN7-304-0616641|  22.47   8.528  30.770  28.775 1477.1445 23:37:52.95M
2018-04-17T23:37:38.857Z|I-OCEAN7-304-0616641|  22.44   8.528  30.608  28.608 1476.9376 23:37:58.04M
2018-04-17T23:37:43.922Z|I-OCEAN7-304-0616641|  22.45   8.528  30.697  28.700 1477.0499 23:38:03.10M
2018-04-17T23:37:48.988Z|I-OCEAN7-304-0616641|  22.41   8.527  30.583  28.582 1476.9031 23:38:08.17M
2018-04-17T23:37:54.052Z|I-OCEAN7-304-0616641|  22.43   8.527  30.452  28.447 1476.7368 23:38:13.23M
2018-04-17T23:37:59.118Z|I-OCEAN7-304-0616641|  22.51   8.527  30.418  28.413 1476.6945 23:38:18.29M