2018-04-17T23:33:01.063Z|I-OCEAN7-304-0616641|  22.47   8.525  30.314  28.307 1476.5562 23:33:20.23M
2018-04-17T23:33:06.127Z|I-OCEAN7-304-0616641|  22.52   8.525  30.286  28.278 1476.5221 23:33:25.29M
2018-04-17T23:33:11.194Z|I-OCEAN7-304-0616641|  22.52   8.525  30.287  28.278 1476.5229 23:33:30.35M
2018-04-17T23:33:15.999Z|I-OCEAN7-304-0616641|  22.58   8.525  30.213  28.202 1476.4303 23:33:35.42M
2018-04-17T23:33:21.061Z|I-OCEAN7-304-0616641|  22.49   8.525  30.213  28.202 1476.4286 23:33:40.23M
2018-04-17T23:33:26.129Z|I-OCEAN7-304-0616641|  22.47   8.525  30.292  28.284 1476.5293 23:33:45.29M
2018-04-17T23:33:31.192Z|I-OCEAN7-304-0616641|  22.52   8.525  30.467  28.465 1476.7521 23:33:50.36M
2018-04-17T23:33:36.258Z|I-OCEAN7-304-0616641|  22.54   8.525  30.404  28.400 1476.6722 23:33:55.42M
2018-04-17T23:33:41.320Z|I-OCEAN7-304-0616641|  22.47   8.524  30.343  28.337 1476.5916 23:34:00.48M
2018-04-17T23:33:46.386Z|I-OCEAN7-304-0616641|  22.49   8.524  30.337  28.331 1476.5834 23:34:05.54M
2018-04-17T23:33:51.453Z|I-OCEAN7-304-0616641|  22.50   8.524  30.291  28.284 1476.5256 23:34:10.61M
2018-04-17T23:33:56.518Z|I-OCEAN7-304-0616641|  22.47   8.524  30.232  28.223 1476.4501 23:34:15.67M