2018-04-17T23:31:04.828Z|I-OCEAN7-304-0616641|  22.60   8.524  30.261  28.252 1476.4901 23:31:23.97M
2018-04-17T23:31:09.895Z|I-OCEAN7-304-0616641|  22.47   8.524  30.270  28.262 1476.5001 23:31:29.06M
2018-04-17T23:31:14.959Z|I-OCEAN7-304-0616641|  22.58   8.524  30.242  28.233 1476.4656 23:31:34.12M
2018-04-17T23:31:20.024Z|I-OCEAN7-304-0616641|  22.58   8.524  30.208  28.198 1476.4215 23:31:39.18M
2018-04-17T23:31:25.087Z|I-OCEAN7-304-0616641|  22.50   8.524  30.202  28.192 1476.4124 23:31:44.25M
2018-04-17T23:31:30.153Z|I-OCEAN7-304-0616641|  22.45   8.524  30.202  28.192 1476.4110 23:31:49.31M
2018-04-17T23:31:35.216Z|I-OCEAN7-304-0616641|  22.51   8.524  30.240  28.232 1476.4612 23:31:54.37M
2018-04-17T23:31:40.022Z|I-OCEAN7-304-0616641|  22.50   8.524  30.340  28.334 1476.5872 23:31:59.44M
2018-04-17T23:31:45.087Z|I-OCEAN7-304-0616641|  22.51   8.524  30.350  28.344 1476.5999 23:32:04.25M
2018-04-17T23:31:50.154Z|I-OCEAN7-304-0616641|  22.51   8.524  30.351  28.346 1476.6024 23:32:09.31M
2018-04-17T23:31:55.220Z|I-OCEAN7-304-0616641|  22.56   8.524  30.305  28.298 1476.5458 23:32:14.38M