2018-04-17T23:20:02.612Z|I-OCEAN7-304-0616641| 22.59 8.522 30.411 28.409 1476.6731 23:20:21.73M 2018-04-17T23:20:07.679Z|I-OCEAN7-304-0616641| 22.61 8.525 30.368 28.362 1476.6282 23:20:26.79M 2018-04-17T23:20:12.743Z|I-OCEAN7-304-0616641| 22.57 8.526 30.288 28.279 1476.5277 23:20:31.86M 2018-04-17T23:20:17.810Z|I-OCEAN7-304-0616641| 22.73 8.526 30.280 28.270 1476.5208 23:20:36.92M 2018-04-17T23:20:22.873Z|I-OCEAN7-304-0616641| 22.53 8.526 30.235 28.224 1476.4619 23:20:42.01M 2018-04-17T23:20:27.939Z|I-OCEAN7-304-0616641| 22.59 8.527 30.242 28.231 1476.4733 23:20:47.07M 2018-04-17T23:20:33.004Z|I-OCEAN7-304-0616641| 22.68 8.527 30.207 28.194 1476.4313 23:20:52.13M 2018-04-17T23:20:38.067Z|I-OCEAN7-304-0616641| 22.56 8.528 30.207 28.194 1476.4315 23:20:57.20M 2018-04-17T23:20:43.134Z|I-OCEAN7-304-0616641| 22.52 8.528 30.208 28.195 1476.4316 23:21:02.26M 2018-04-17T23:20:48.201Z|I-OCEAN7-304-0616641| 22.57 8.528 30.312 28.303 1476.5635 23:21:07.32M 2018-04-17T23:20:53.264Z|I-OCEAN7-304-0616641| 22.67 8.528 30.392 28.385 1476.6669 23:21:12.39M 2018-04-17T23:20:58.329Z|I-OCEAN7-304-0616641| 22.52 8.528 30.421 28.415 1476.7013 23:21:17.45M