2018-04-17T23:18:01.050Z|I-OCEAN7-304-0616641| 22.65 8.530 30.184 28.168 1476.4086 23:18:20.19M 2018-04-17T23:18:06.117Z|I-OCEAN7-304-0616641| 22.56 8.530 30.176 28.160 1476.3981 23:18:25.24M 2018-04-17T23:18:11.184Z|I-OCEAN7-304-0616641| 22.71 8.530 30.140 28.123 1476.3544 23:18:30.30M 2018-04-17T23:18:16.247Z|I-OCEAN7-304-0616641| 22.65 8.530 30.188 28.172 1476.4156 23:18:35.37M 2018-04-17T23:18:21.315Z|I-OCEAN7-304-0616641| 22.71 8.531 30.188 28.172 1476.4175 23:18:40.43M 2018-04-17T23:18:26.376Z|I-OCEAN7-304-0616641| 22.66 8.529 30.224 28.210 1476.4557 23:18:45.50M 2018-04-17T23:18:31.444Z|I-OCEAN7-304-0616641| 22.51 8.528 30.223 28.210 1476.4520 23:18:50.56M 2018-04-17T23:18:36.506Z|I-OCEAN7-304-0616641| 22.66 8.528 30.276 28.265 1476.5210 23:18:55.62M 2018-04-17T23:18:41.574Z|I-OCEAN7-304-0616641| 22.68 8.528 30.276 28.265 1476.5211 23:19:00.68M 2018-04-17T23:18:46.638Z|I-OCEAN7-304-0616641| 22.48 8.528 30.232 28.219 1476.4608 23:19:05.75M 2018-04-17T23:18:51.702Z|I-OCEAN7-304-0616641| 22.73 8.527 30.279 28.268 1476.5238 23:19:10.81M 2018-04-17T23:18:56.770Z|I-OCEAN7-304-0616641| 22.59 8.527 30.244 28.232 1476.4753 23:19:15.88M