2018-04-17T23:13:03.776Z|I-OCEAN7-304-0616641|  22.83   8.530  30.278  28.265 1476.5309 23:13:22.87M
2018-04-17T23:13:08.844Z|I-OCEAN7-304-0616641|  22.68   8.530  30.277  28.264 1476.5270 23:13:27.93M
2018-04-17T23:13:13.907Z|I-OCEAN7-304-0616641|  22.68   8.530  30.292  28.280 1476.5468 23:13:33.02M
2018-04-17T23:13:18.975Z|I-OCEAN7-304-0616641|  22.70   8.530  30.255  28.241 1476.5001 23:13:38.08M
2018-04-17T23:13:24.037Z|I-OCEAN7-304-0616641|  22.67   8.530  30.234  28.220 1476.4738 23:13:43.15M
2018-04-17T23:13:28.844Z|I-OCEAN7-304-0616641|  22.68   8.531  30.226  28.211 1476.4644 23:13:48.21M
2018-04-17T23:13:33.909Z|I-OCEAN7-304-0616641|  22.74   8.531  30.275  28.261 1476.5277 23:13:53.02M
2018-04-17T23:13:38.973Z|I-OCEAN7-304-0616641|  22.64   8.531  30.330  28.318 1476.5977 23:13:58.08M
2018-04-17T23:13:44.039Z|I-OCEAN7-304-0616641|  22.71   8.531  30.323  28.310 1476.5900 23:14:03.15M
2018-04-17T23:13:49.101Z|I-OCEAN7-304-0616641|  22.65   8.532  30.361  28.349 1476.6376 23:14:08.21M
2018-04-17T23:13:54.166Z|I-OCEAN7-304-0616641|  22.67   8.532  30.327  28.314 1476.5961 23:14:13.27M
2018-04-17T23:13:59.233Z|I-OCEAN7-304-0616641|  22.67   8.532  30.327  28.314 1476.5967 23:14:18.34M