2018-04-17T23:05:03.736Z|I-OCEAN7-304-0616641| 22.87 8.530 30.271 28.258 1476.5232 23:05:22.73M 2018-04-17T23:05:08.710Z|I-OCEAN7-304-0616641| 22.76 8.530 30.183 28.167 1476.4093 23:05:27.87M 2018-04-17T23:05:13.775Z|I-OCEAN7-304-0616641| 22.78 8.530 30.205 28.190 1476.4365 23:05:32.84M 2018-04-17T23:05:18.838Z|I-OCEAN7-304-0616641| 22.87 8.529 30.232 28.218 1476.4709 23:05:37.91M 2018-04-17T23:05:23.903Z|I-OCEAN7-304-0616641| 22.88 8.529 30.221 28.207 1476.4574 23:05:42.97M 2018-04-17T23:05:28.969Z|I-OCEAN7-304-0616641| 22.72 8.529 30.162 28.146 1476.3784 23:05:48.05M 2018-04-17T23:05:34.033Z|I-OCEAN7-304-0616641| 22.80 8.529 30.128 28.111 1476.3370 23:05:53.12M 2018-04-17T23:05:39.099Z|I-OCEAN7-304-0616641| 22.81 8.529 30.211 28.197 1476.4426 23:05:58.18M 2018-04-17T23:05:44.167Z|I-OCEAN7-304-0616641| 22.73 8.529 30.244 28.231 1476.4823 23:06:03.25M 2018-04-17T23:05:49.228Z|I-OCEAN7-304-0616641| 22.85 8.530 30.273 28.260 1476.5238 23:06:08.31M 2018-04-17T23:05:54.292Z|I-OCEAN7-304-0616641| 22.83 8.530 30.235 28.221 1476.4756 23:06:13.37M 2018-04-17T23:05:59.358Z|I-OCEAN7-304-0616641| 22.83 8.530 30.199 28.184 1476.4301 23:06:18.44M