2018-04-17T23:00:00.523Z|I-OCEAN7-304-0616641|  22.92   8.526  30.336  28.328 1476.5941 23:00:19.58M
2018-04-17T23:00:05.589Z|I-OCEAN7-304-0616641|  23.02   8.526  30.337  28.329 1476.5968 23:00:24.64M
2018-04-17T23:00:10.656Z|I-OCEAN7-304-0616641|  22.86   8.526  30.337  28.330 1476.5950 23:00:29.71M
2018-04-17T23:00:15.720Z|I-OCEAN7-304-0616641|  22.94   8.526  30.310  28.302 1476.5615 23:00:34.78M
2018-04-17T23:00:20.783Z|I-OCEAN7-304-0616641|  22.93   8.526  30.264  28.254 1476.5026 23:00:39.84M
2018-04-17T23:00:25.848Z|I-OCEAN7-304-0616641|  22.93   8.526  30.328  28.320 1476.5833 23:00:44.90M
2018-04-17T23:00:30.914Z|I-OCEAN7-304-0616641|  22.85   8.525  30.328  28.320 1476.5823 23:00:49.97M
2018-04-17T23:00:35.979Z|I-OCEAN7-304-0616641|  22.93   8.526  30.387  28.381 1476.6594 23:00:55.05M
2018-04-17T23:00:41.044Z|I-OCEAN7-304-0616641|  23.02   8.526  30.376  28.369 1476.6477 23:01:00.11M
2018-04-17T23:00:46.111Z|I-OCEAN7-304-0616641|  22.87   8.526  30.361  28.353 1476.6256 23:01:05.18M
2018-04-17T23:00:51.174Z|I-OCEAN7-304-0616641|  22.99   8.526  30.323  28.315 1476.5793 23:01:10.24M
2018-04-17T23:00:56.240Z|I-OCEAN7-304-0616641|  22.97   8.526  30.333  28.325 1476.5925 23:01:15.31M