2018-04-17T22:41:03.502Z|I-OCEAN7-304-0616641|  23.23   8.520  30.361  28.359 1476.6161 22:41:22.50M
2018-04-17T22:41:08.569Z|I-OCEAN7-304-0616641|  23.07   8.521  30.353  28.350 1476.6035 22:41:27.57M
2018-04-17T22:41:13.633Z|I-OCEAN7-304-0616641|  23.22   8.521  30.435  28.434 1476.7109 22:41:32.63M
2018-04-17T22:41:18.698Z|I-OCEAN7-304-0616641|  23.15   8.521  30.380  28.377 1476.6401 22:41:37.69M
2018-04-17T22:41:23.763Z|I-OCEAN7-304-0616641|  23.11   8.521  30.331  28.327 1476.5781 22:41:42.76M
2018-04-17T22:41:28.828Z|I-OCEAN7-304-0616641|  23.12   8.521  30.340  28.336 1476.5898 22:41:47.82M
2018-04-17T22:41:33.892Z|I-OCEAN7-304-0616641|  23.16   8.522  30.340  28.336 1476.5924 22:41:52.89M
2018-04-17T22:41:38.956Z|I-OCEAN7-304-0616641|  23.19   8.522  30.341  28.337 1476.5948 22:41:57.95M
2018-04-17T22:41:44.023Z|I-OCEAN7-304-0616641|  23.08   8.522  30.311  28.305 1476.5559 22:42:03.03M
2018-04-17T22:41:49.085Z|I-OCEAN7-304-0616641|  23.19   8.523  30.305  28.299 1476.5502 22:42:08.10M
2018-04-17T22:41:54.153Z|I-OCEAN7-304-0616641|  23.20   8.523  30.308  28.302 1476.5548 22:42:13.16M
2018-04-17T22:41:59.218Z|I-OCEAN7-304-0616641|  22.94   8.523  30.286  28.280 1476.5226 22:42:18.23M