2018-04-17T22:34:03.630Z|I-OCEAN7-304-0616641|  23.20   8.522  30.298  28.293 1476.5393 22:34:22.60M
2018-04-17T22:34:08.693Z|I-OCEAN7-304-0616641|  23.37   8.522  30.345  28.341 1476.6014 22:34:27.67M
2018-04-17T22:34:13.759Z|I-OCEAN7-304-0616641|  23.23   8.522  30.398  28.395 1476.6677 22:34:32.73M
2018-04-17T22:34:18.823Z|I-OCEAN7-304-0616641|  23.31   8.519  30.398  28.397 1476.6593 22:34:37.80M
2018-04-17T22:34:23.629Z|I-OCEAN7-304-0616641|  23.25   8.518  30.355  28.354 1476.6017 22:34:42.86M
2018-04-17T22:34:28.697Z|I-OCEAN7-304-0616641|  23.35   8.518  30.505  28.509 1476.7921 22:34:47.67M
2018-04-17T22:34:33.757Z|I-OCEAN7-304-0616641|  23.10   8.517  30.515  28.520 1476.7994 22:34:52.73M
2018-04-17T22:34:38.820Z|I-OCEAN7-304-0616641|  23.28   8.517  30.515  28.520 1476.8005 22:34:57.80M
2018-04-17T22:34:43.887Z|I-OCEAN7-304-0616641|  23.28   8.516  30.449  28.453 1476.7167 22:35:02.86M
2018-04-17T22:34:48.952Z|I-OCEAN7-304-0616641|  23.15   8.516  30.401  28.404 1476.6531 22:35:07.92M
2018-04-17T22:34:54.019Z|I-OCEAN7-304-0616641|  23.28   8.516  30.520  28.526 1476.8044 22:35:13.01M
2018-04-17T22:34:59.083Z|I-OCEAN7-304-0616641|  23.35   8.515  30.469  28.474 1476.7390 22:35:18.07M