2018-04-17T22:32:02.329Z|I-OCEAN7-304-0616641|  23.24   8.519  30.451  28.452 1476.7274 22:32:21.31M
2018-04-17T22:32:07.391Z|I-OCEAN7-304-0616641|  23.33   8.520  30.538  28.541 1476.8392 22:32:26.37M
2018-04-17T22:32:12.458Z|I-OCEAN7-304-0616641|  23.09   8.520  30.538  28.541 1476.8369 22:32:31.43M
2018-04-17T22:32:17.524Z|I-OCEAN7-304-0616641|  23.48   8.521  30.566  28.570 1476.8801 22:32:36.50M
2018-04-17T22:32:22.589Z|I-OCEAN7-304-0616641|  23.19   8.520  30.566  28.570 1476.8751 22:32:41.56M
2018-04-17T22:32:27.655Z|I-OCEAN7-304-0616641|  23.25   8.520  30.489  28.491 1476.7788 22:32:46.62M
2018-04-17T22:32:32.718Z|I-OCEAN7-304-0616641|  23.38   8.520  30.461  28.462 1476.7450 22:32:51.69M
2018-04-17T22:32:37.782Z|I-OCEAN7-304-0616641|  23.24   8.520  30.461  28.462 1476.7429 22:32:56.75M
2018-04-17T22:32:42.847Z|I-OCEAN7-304-0616641|  23.22   8.520  30.436  28.436 1476.7109 22:33:01.82M
2018-04-17T22:32:47.913Z|I-OCEAN7-304-0616641|  23.36   8.520  30.428  28.427 1476.7014 22:33:06.88M
2018-04-17T22:32:52.978Z|I-OCEAN7-304-0616641|  23.35   8.520  30.427  28.426 1476.6986 22:33:11.94M
2018-04-17T22:32:57.784Z|I-OCEAN7-304-0616641|  23.27   8.519  30.426  28.426 1476.6963 22:33:17.03M