2018-04-17T22:30:00.770Z|I-OCEAN7-304-0616641|  23.37   8.515  30.277  28.276 1476.4954 22:30:19.73M
2018-04-17T22:30:05.834Z|I-OCEAN7-304-0616641|  23.29   8.515  30.358  28.359 1476.5964 22:30:24.79M
2018-04-17T22:30:10.896Z|I-OCEAN7-304-0616641|  23.38   8.514  30.290  28.290 1476.5112 22:30:29.86M
2018-04-17T22:30:15.963Z|I-OCEAN7-304-0616641|  23.39   8.514  30.281  28.281 1476.5005 22:30:34.92M
2018-04-17T22:30:21.026Z|I-OCEAN7-304-0616641|  23.39   8.515  30.267  28.266 1476.4833 22:30:40.01M
2018-04-17T22:30:26.094Z|I-OCEAN7-304-0616641|  23.39   8.515  30.266  28.264 1476.4834 22:30:45.07M
2018-04-17T22:30:31.159Z|I-OCEAN7-304-0616641|  23.30   8.515  30.214  28.210 1476.4155 22:30:50.13M
2018-04-17T22:30:36.225Z|I-OCEAN7-304-0616641|  23.41   8.516  30.333  28.333 1476.5695 22:30:55.20M
2018-04-17T22:30:41.289Z|I-OCEAN7-304-0616641|  23.39   8.516  30.369  28.370 1476.6151 22:31:00.26M
2018-04-17T22:30:46.354Z|I-OCEAN7-304-0616641|  23.36   8.516  30.331  28.331 1476.5680 22:31:05.33M
2018-04-17T22:30:51.417Z|I-OCEAN7-304-0616641|  23.25   8.516  30.411  28.413 1476.6688 22:31:10.39M
2018-04-17T22:30:56.483Z|I-OCEAN7-304-0616641|  23.45   8.517  30.411  28.413 1476.6722 22:31:15.45M