2018-04-17T22:23:01.937Z|I-OCEAN7-304-0616641| 23.46 8.513 30.397 28.401 1476.6451 22:23:20.87M 2018-04-17T22:23:06.998Z|I-OCEAN7-304-0616641| 23.40 8.513 30.479 28.486 1476.7483 22:23:25.94M 2018-04-17T22:23:12.066Z|I-OCEAN7-304-0616641| 23.41 8.513 30.479 28.485 1476.7483 22:23:31.02M 2018-04-17T22:23:17.129Z|I-OCEAN7-304-0616641| 23.41 8.513 30.614 28.625 1476.9208 22:23:36.08M 2018-04-17T22:23:22.196Z|I-OCEAN7-304-0616641| 23.41 8.513 30.510 28.518 1476.7888 22:23:41.15M 2018-04-17T22:23:27.263Z|I-OCEAN7-304-0616641| 23.37 8.514 30.452 28.458 1476.7144 22:23:46.21M 2018-04-17T22:23:32.327Z|I-OCEAN7-304-0616641| 23.52 8.514 30.410 28.414 1476.6638 22:23:51.28M 2018-04-17T22:23:37.392Z|I-OCEAN7-304-0616641| 23.41 8.513 30.417 28.422 1476.6698 22:23:56.34M 2018-04-17T22:23:42.456Z|I-OCEAN7-304-0616641| 23.43 8.513 30.396 28.400 1476.6423 22:24:01.40M 2018-04-17T22:23:47.519Z|I-OCEAN7-304-0616641| 23.40 8.513 30.405 28.410 1476.6527 22:24:06.47M 2018-04-17T22:23:52.586Z|I-OCEAN7-304-0616641| 23.47 8.513 30.406 28.410 1476.6550 22:24:11.53M 2018-04-17T22:23:57.652Z|I-OCEAN7-304-0616641| 23.49 8.513 30.368 28.372 1476.6079 22:24:16.60M