2018-04-17T22:23:01.937Z|I-OCEAN7-304-0616641|  23.46   8.513  30.397  28.401 1476.6451 22:23:20.87M
2018-04-17T22:23:06.998Z|I-OCEAN7-304-0616641|  23.40   8.513  30.479  28.486 1476.7483 22:23:25.94M
2018-04-17T22:23:12.066Z|I-OCEAN7-304-0616641|  23.41   8.513  30.479  28.485 1476.7483 22:23:31.02M
2018-04-17T22:23:17.129Z|I-OCEAN7-304-0616641|  23.41   8.513  30.614  28.625 1476.9208 22:23:36.08M
2018-04-17T22:23:22.196Z|I-OCEAN7-304-0616641|  23.41   8.513  30.510  28.518 1476.7888 22:23:41.15M
2018-04-17T22:23:27.263Z|I-OCEAN7-304-0616641|  23.37   8.514  30.452  28.458 1476.7144 22:23:46.21M
2018-04-17T22:23:32.327Z|I-OCEAN7-304-0616641|  23.52   8.514  30.410  28.414 1476.6638 22:23:51.28M
2018-04-17T22:23:37.392Z|I-OCEAN7-304-0616641|  23.41   8.513  30.417  28.422 1476.6698 22:23:56.34M
2018-04-17T22:23:42.456Z|I-OCEAN7-304-0616641|  23.43   8.513  30.396  28.400 1476.6423 22:24:01.40M
2018-04-17T22:23:47.519Z|I-OCEAN7-304-0616641|  23.40   8.513  30.405  28.410 1476.6527 22:24:06.47M
2018-04-17T22:23:52.586Z|I-OCEAN7-304-0616641|  23.47   8.513  30.406  28.410 1476.6550 22:24:11.53M
2018-04-17T22:23:57.652Z|I-OCEAN7-304-0616641|  23.49   8.513  30.368  28.372 1476.6079 22:24:16.60M