2018-04-17T22:06:01.154Z|I-OCEAN7-304-0616641|  23.77   8.506  30.367  28.376 1476.5927 22:06:20.05M
2018-04-17T22:06:06.222Z|I-OCEAN7-304-0616641|  23.64   8.506  30.376  28.385 1476.6007 22:06:25.11M
2018-04-17T22:06:11.284Z|I-OCEAN7-304-0616641|  23.69   8.506  30.317  28.324 1476.5269 22:06:30.18M
2018-04-17T22:06:16.397Z|I-OCEAN7-304-0616641|  23.80   8.506  30.317  28.323 1476.5292 22:06:35.24M
2018-04-17T22:06:21.418Z|I-OCEAN7-304-0616641|  23.69   8.507  30.316  28.323 1476.5275 22:06:40.35M
2018-04-17T22:06:26.481Z|I-OCEAN7-304-0616641|  23.63   8.507  30.344  28.351 1476.5615 22:06:45.37M
2018-04-17T22:06:31.544Z|I-OCEAN7-304-0616641|  23.84   8.507  30.276  28.281 1476.4795 22:06:50.43M
2018-04-17T22:06:36.610Z|I-OCEAN7-304-0616641|  23.72   8.507  30.282  28.287 1476.4851 22:06:55.49M
2018-04-17T22:06:41.675Z|I-OCEAN7-304-0616641|  23.65   8.507  30.292  28.298 1476.4985 22:07:00.56M
2018-04-17T22:06:46.740Z|I-OCEAN7-304-0616641|  23.77   8.508  30.304  28.309 1476.5165 22:07:05.62M
2018-04-17T22:06:51.806Z|I-OCEAN7-304-0616641|  23.68   8.508  30.359  28.366 1476.5854 22:07:10.69M
2018-04-17T22:06:56.869Z|I-OCEAN7-304-0616641|  23.75   8.508  30.410  28.418 1476.6509 22:07:15.75M