2018-04-17T22:04:00.379Z|I-OCEAN7-304-0616641|  23.79   8.506  30.339  28.347 1476.5576 22:04:19.51M
2018-04-17T22:04:05.442Z|I-OCEAN7-304-0616641|  23.78   8.507  30.339  28.346 1476.5583 22:04:24.32M
2018-04-17T22:04:10.507Z|I-OCEAN7-304-0616641|  23.66   8.507  30.339  28.346 1476.5563 22:04:29.39M
2018-04-17T22:04:15.574Z|I-OCEAN7-304-0616641|  23.76   8.507  30.338  28.345 1476.5568 22:04:34.45M
2018-04-17T22:04:20.379Z|I-OCEAN7-304-0616641|  23.82   8.507  30.410  28.419 1476.6487 22:04:39.51M
2018-04-17T22:04:25.443Z|I-OCEAN7-304-0616641|  23.56   8.507  30.440  28.450 1476.6821 22:04:44.32M
2018-04-17T22:04:30.508Z|I-OCEAN7-304-0616641|  23.86   8.506  30.419  28.429 1476.6595 22:04:49.39M
2018-04-17T22:04:35.571Z|I-OCEAN7-304-0616641|  23.59   8.506  30.485  28.497 1476.7384 22:04:54.45M
2018-04-17T22:04:40.636Z|I-OCEAN7-304-0616641|  23.68   8.506  30.484  28.497 1476.7388 22:04:59.51M
2018-04-17T22:04:45.701Z|I-OCEAN7-304-0616641|  23.76   8.506  30.455  28.467 1476.7024 22:05:04.58M
2018-04-17T22:04:50.768Z|I-OCEAN7-304-0616641|  23.76   8.506  30.463  28.475 1476.7135 22:05:09.64M
2018-04-17T22:04:55.831Z|I-OCEAN7-304-0616641|  23.68   8.506  30.477  28.489 1476.7299 22:05:14.71M