2018-04-17T21:59:02.849Z|I-OCEAN7-304-0616641|  23.92   8.508  30.310  28.315 1476.5254 21:59:21.70M
2018-04-17T21:59:07.916Z|I-OCEAN7-304-0616641|  23.84   8.508  30.340  28.347 1476.5627 21:59:26.76M
2018-04-17T21:59:12.978Z|I-OCEAN7-304-0616641|  23.94   8.507  30.371  28.378 1476.6021 21:59:31.83M
2018-04-17T21:59:18.045Z|I-OCEAN7-304-0616641|  23.74   8.507  30.321  28.328 1476.5353 21:59:36.89M
2018-04-17T21:59:23.111Z|I-OCEAN7-304-0616641|  23.87   8.507  30.321  28.328 1476.5376 21:59:41.96M
2018-04-17T21:59:27.917Z|I-OCEAN7-304-0616641|  23.82   8.507  30.255  28.260 1476.4523 21:59:47.04M
2018-04-17T21:59:32.981Z|I-OCEAN7-304-0616641|  23.88   8.507  30.430  28.440 1476.6748 21:59:51.83M
2018-04-17T21:59:38.044Z|I-OCEAN7-304-0616641|  23.74   8.507  30.500  28.512 1476.7626 21:59:56.89M
2018-04-17T21:59:43.110Z|I-OCEAN7-304-0616641|  23.80   8.507  30.508  28.520 1476.7738 22:00:01.96M
2018-04-17T21:59:48.176Z|I-OCEAN7-304-0616641|  23.89   8.507  30.547  28.561 1476.8247 22:00:07.04M
2018-04-17T21:59:53.241Z|I-OCEAN7-304-0616641|  23.79   8.506  30.520  28.533 1476.7872 22:00:12.11M
2018-04-17T21:59:58.303Z|I-OCEAN7-304-0616641|  23.73   8.506  30.588  28.604 1476.8728 22:00:17.17M