2018-04-17T21:59:02.849Z|I-OCEAN7-304-0616641| 23.92 8.508 30.310 28.315 1476.5254 21:59:21.70M 2018-04-17T21:59:07.916Z|I-OCEAN7-304-0616641| 23.84 8.508 30.340 28.347 1476.5627 21:59:26.76M 2018-04-17T21:59:12.978Z|I-OCEAN7-304-0616641| 23.94 8.507 30.371 28.378 1476.6021 21:59:31.83M 2018-04-17T21:59:18.045Z|I-OCEAN7-304-0616641| 23.74 8.507 30.321 28.328 1476.5353 21:59:36.89M 2018-04-17T21:59:23.111Z|I-OCEAN7-304-0616641| 23.87 8.507 30.321 28.328 1476.5376 21:59:41.96M 2018-04-17T21:59:27.917Z|I-OCEAN7-304-0616641| 23.82 8.507 30.255 28.260 1476.4523 21:59:47.04M 2018-04-17T21:59:32.981Z|I-OCEAN7-304-0616641| 23.88 8.507 30.430 28.440 1476.6748 21:59:51.83M 2018-04-17T21:59:38.044Z|I-OCEAN7-304-0616641| 23.74 8.507 30.500 28.512 1476.7626 21:59:56.89M 2018-04-17T21:59:43.110Z|I-OCEAN7-304-0616641| 23.80 8.507 30.508 28.520 1476.7738 22:00:01.96M 2018-04-17T21:59:48.176Z|I-OCEAN7-304-0616641| 23.89 8.507 30.547 28.561 1476.8247 22:00:07.04M 2018-04-17T21:59:53.241Z|I-OCEAN7-304-0616641| 23.79 8.506 30.520 28.533 1476.7872 22:00:12.11M 2018-04-17T21:59:58.303Z|I-OCEAN7-304-0616641| 23.73 8.506 30.588 28.604 1476.8728 22:00:17.17M