2018-04-17T21:57:02.333Z|I-OCEAN7-304-0616641|  23.86   8.507  30.296  28.302 1476.5048 21:57:21.18M
2018-04-17T21:57:07.396Z|I-OCEAN7-304-0616641|  23.96   8.506  30.298  28.304 1476.5078 21:57:26.25M
2018-04-17T21:57:12.487Z|I-OCEAN7-304-0616641|  23.80   8.506  30.300  28.306 1476.5076 21:57:31.31M
2018-04-17T21:57:17.528Z|I-OCEAN7-304-0616641|  23.80   8.506  30.367  28.376 1476.5936 21:57:36.38M
2018-04-17T21:57:22.593Z|I-OCEAN7-304-0616641|  23.83   8.507  30.324  28.330 1476.5394 21:57:41.44M
2018-04-17T21:57:27.658Z|I-OCEAN7-304-0616641|  23.83   8.507  30.324  28.331 1476.5402 21:57:46.51M
2018-04-17T21:57:32.723Z|I-OCEAN7-304-0616641|  23.85   8.507  30.299  28.305 1476.5094 21:57:51.57M
2018-04-17T21:57:37.529Z|I-OCEAN7-304-0616641|  23.72   8.507  30.338  28.345 1476.5569 21:57:56.63M
2018-04-17T21:57:42.330Z|I-OCEAN7-304-0616641|  23.95   8.507  30.332  28.339 1476.5532 21:58:01.44M
2018-04-17T21:57:47.398Z|I-OCEAN7-304-0616641|  23.95   8.507  30.582  28.597 1476.8716 21:58:06.25M
2018-04-17T21:57:52.463Z|I-OCEAN7-304-0616641|  23.79   8.507  30.495  28.507 1476.7574 21:58:11.32M
2018-04-17T21:57:57.268Z|I-OCEAN7-304-0616641|  23.98   8.507  30.418  28.427 1476.6622 21:58:16.38M