2018-04-17T21:53:04.542Z|I-OCEAN7-304-0616641| 23.95 8.507 30.379 28.387 1476.6121 21:53:23.38M 2018-04-17T21:53:09.608Z|I-OCEAN7-304-0616641| 23.86 8.507 30.373 28.381 1476.6039 21:53:28.44M 2018-04-17T21:53:14.698Z|I-OCEAN7-304-0616641| 23.99 8.507 30.373 28.381 1476.6050 21:53:33.50M 2018-04-17T21:53:19.740Z|I-OCEAN7-304-0616641| 23.91 8.507 30.341 28.348 1476.5631 21:53:38.57M 2018-04-17T21:53:24.803Z|I-OCEAN7-304-0616641| 23.96 8.507 30.512 28.525 1476.7815 21:53:43.63M 2018-04-17T21:53:29.867Z|I-OCEAN7-304-0616641| 23.82 8.507 30.512 28.525 1476.7789 21:53:48.70M 2018-04-17T21:53:34.932Z|I-OCEAN7-304-0616641| 23.94 8.507 30.512 28.525 1476.7803 21:53:53.76M 2018-04-17T21:53:39.998Z|I-OCEAN7-304-0616641| 23.94 8.507 30.553 28.567 1476.8315 21:53:58.82M 2018-04-17T21:53:45.064Z|I-OCEAN7-304-0616641| 23.97 8.506 30.552 28.567 1476.8315 21:54:03.89M 2018-04-17T21:53:50.127Z|I-OCEAN7-304-0616641| 23.78 8.506 30.455 28.466 1476.7035 21:54:08.95M 2018-04-17T21:53:55.193Z|I-OCEAN7-304-0616641| 24.05 8.506 30.413 28.423 1476.6549 21:54:14.03M