2018-04-17T21:53:04.542Z|I-OCEAN7-304-0616641|  23.95   8.507  30.379  28.387 1476.6121 21:53:23.38M
2018-04-17T21:53:09.608Z|I-OCEAN7-304-0616641|  23.86   8.507  30.373  28.381 1476.6039 21:53:28.44M
2018-04-17T21:53:14.698Z|I-OCEAN7-304-0616641|  23.99   8.507  30.373  28.381 1476.6050 21:53:33.50M
2018-04-17T21:53:19.740Z|I-OCEAN7-304-0616641|  23.91   8.507  30.341  28.348 1476.5631 21:53:38.57M
2018-04-17T21:53:24.803Z|I-OCEAN7-304-0616641|  23.96   8.507  30.512  28.525 1476.7815 21:53:43.63M
2018-04-17T21:53:29.867Z|I-OCEAN7-304-0616641|  23.82   8.507  30.512  28.525 1476.7789 21:53:48.70M
2018-04-17T21:53:34.932Z|I-OCEAN7-304-0616641|  23.94   8.507  30.512  28.525 1476.7803 21:53:53.76M
2018-04-17T21:53:39.998Z|I-OCEAN7-304-0616641|  23.94   8.507  30.553  28.567 1476.8315 21:53:58.82M
2018-04-17T21:53:45.064Z|I-OCEAN7-304-0616641|  23.97   8.506  30.552  28.567 1476.8315 21:54:03.89M
2018-04-17T21:53:50.127Z|I-OCEAN7-304-0616641|  23.78   8.506  30.455  28.466 1476.7035 21:54:08.95M
2018-04-17T21:53:55.193Z|I-OCEAN7-304-0616641|  24.05   8.506  30.413  28.423 1476.6549 21:54:14.03M