2018-04-17T21:46:00.385Z|I-OCEAN7-304-0616641|  23.99   8.504  30.307  28.315 1476.5131 21:46:19.20M
2018-04-17T21:46:05.450Z|I-OCEAN7-304-0616641|  24.10   8.504  30.295  28.303 1476.4993 21:46:24.26M
2018-04-17T21:46:10.517Z|I-OCEAN7-304-0616641|  24.02   8.504  30.345  28.355 1476.5619 21:46:29.33M
2018-04-17T21:46:15.578Z|I-OCEAN7-304-0616641|  24.08   8.504  30.297  28.305 1476.5009 21:46:34.39M
2018-04-17T21:46:20.642Z|I-OCEAN7-304-0616641|  24.08   8.504  30.332  28.342 1476.5458 21:46:39.45M
2018-04-17T21:46:25.757Z|I-OCEAN7-304-0616641|  23.97   8.504  30.332  28.342 1476.5437 21:46:44.52M
2018-04-17T21:46:30.776Z|I-OCEAN7-304-0616641|  24.01   8.504  30.338  28.347 1476.5522 21:46:49.63M
2018-04-17T21:46:35.838Z|I-OCEAN7-304-0616641|  24.06   8.504  30.350  28.360 1476.5704 21:46:54.65M
2018-04-17T21:46:40.904Z|I-OCEAN7-304-0616641|  24.06   8.504  30.316  28.324 1476.5266 21:46:59.71M
2018-04-17T21:46:45.970Z|I-OCEAN7-304-0616641|  23.89   8.504  30.386  28.397 1476.6119 21:47:04.77M
2018-04-17T21:46:51.036Z|I-OCEAN7-304-0616641|  24.13   8.504  30.393  28.404 1476.6248 21:47:09.84M
2018-04-17T21:46:56.100Z|I-OCEAN7-304-0616641|  24.09   8.504  30.333  28.342 1476.5480 21:47:14.90M