2018-04-17T21:42:02.850Z|I-OCEAN7-304-0616641|  24.14   8.504  30.341  28.350 1476.5599 21:42:21.64M
2018-04-17T21:42:07.913Z|I-OCEAN7-304-0616641|  24.03   8.504  30.292  28.300 1476.4951 21:42:26.71M
2018-04-17T21:42:12.979Z|I-OCEAN7-304-0616641|  24.20   8.504  30.317  28.325 1476.5295 21:42:31.77M
2018-04-17T21:42:18.042Z|I-OCEAN7-304-0616641|  24.10   8.504  30.363  28.373 1476.5876 21:42:36.84M
2018-04-17T21:42:23.109Z|I-OCEAN7-304-0616641|  24.09   8.504  30.364  28.374 1476.5880 21:42:41.90M
2018-04-17T21:42:28.173Z|I-OCEAN7-304-0616641|  24.13   8.504  30.415  28.426 1476.6532 21:42:46.96M
2018-04-17T21:42:33.236Z|I-OCEAN7-304-0616641|  24.12   8.504  30.420  28.432 1476.6597 21:42:52.05M
2018-04-17T21:42:38.304Z|I-OCEAN7-304-0616641|  24.12   8.504  30.399  28.411 1476.6328 21:42:57.11M
2018-04-17T21:42:43.109Z|I-OCEAN7-304-0616641|  24.13   8.504  30.353  28.363 1476.5739 21:43:02.18M
2018-04-17T21:42:48.174Z|I-OCEAN7-304-0616641|  24.13   8.504  30.390  28.401 1476.6207 21:43:06.96M
2018-04-17T21:42:53.239Z|I-OCEAN7-304-0616641|  24.06   8.504  30.483  28.497 1476.7372 21:43:12.05M
2018-04-17T21:42:58.302Z|I-OCEAN7-304-0616641|  24.28   8.504  30.430  28.443 1476.6733 21:43:17.11M