2018-04-17T21:40:01.809Z|I-OCEAN7-304-0616641|  24.16   8.505  30.416  28.427 1476.6584 21:40:20.60M
2018-04-17T21:40:06.874Z|I-OCEAN7-304-0616641|  24.18   8.505  30.463  28.476 1476.7163 21:40:25.66M
2018-04-17T21:40:11.939Z|I-OCEAN7-304-0616641|  24.21   8.505  30.507  28.521 1476.7734 21:40:30.73M
2018-04-17T21:40:17.004Z|I-OCEAN7-304-0616641|  24.13   8.506  30.459  28.471 1476.7125 21:40:35.79M
2018-04-17T21:40:22.069Z|I-OCEAN7-304-0616641|  24.19   8.506  30.409  28.418 1476.6512 21:40:40.85M
2018-04-17T21:40:27.134Z|I-OCEAN7-304-0616641|  24.20   8.508  30.373  28.381 1476.6116 21:40:45.92M
2018-04-17T21:40:32.199Z|I-OCEAN7-304-0616641|  24.01   8.508  30.336  28.342 1476.5603 21:40:51.00M
2018-04-17T21:40:37.265Z|I-OCEAN7-304-0616641|  24.21   8.508  30.279  28.284 1476.4916 21:40:56.07M
2018-04-17T21:40:42.329Z|I-OCEAN7-304-0616641|  24.20   8.507  30.323  28.329 1476.5465 21:41:01.13M
2018-04-17T21:40:47.392Z|I-OCEAN7-304-0616641|  23.98   8.507  30.345  28.352 1476.5704 21:41:06.19M
2018-04-17T21:40:52.458Z|I-OCEAN7-304-0616641|  24.15   8.507  30.352  28.359 1476.5814 21:41:11.26M
2018-04-17T21:40:57.523Z|I-OCEAN7-304-0616641|  24.20   8.507  30.336  28.343 1476.5605 21:41:16.32M