2018-04-17T21:35:03.233Z|I-OCEAN7-304-0616641|  24.17   8.508  30.405  28.413 1476.6517 21:35:22.02M
2018-04-17T21:35:08.296Z|I-OCEAN7-304-0616641|  24.35   8.508  30.381  28.389 1476.6248 21:35:27.09M
2018-04-17T21:35:13.361Z|I-OCEAN7-304-0616641|  24.25   8.508  30.382  28.389 1476.6230 21:35:32.15M
2018-04-17T21:35:18.426Z|I-OCEAN7-304-0616641|  24.25   8.508  30.355  28.362 1476.5885 21:35:37.21M
2018-04-17T21:35:23.492Z|I-OCEAN7-304-0616641|  24.17   8.508  30.356  28.362 1476.5886 21:35:42.28M
2018-04-17T21:35:28.554Z|I-OCEAN7-304-0616641|  24.30   8.508  30.403  28.411 1476.6515 21:35:47.34M
2018-04-17T21:35:33.622Z|I-OCEAN7-304-0616641|  24.20   8.508  30.983  29.010 1477.3867 21:35:52.40M
2018-04-17T21:35:38.688Z|I-OCEAN7-304-0616641|  24.24   8.508  31.387  29.429 1477.9016 21:35:57.47M
2018-04-17T21:35:43.753Z|I-OCEAN7-304-0616641|  24.26   8.508  31.167  29.201 1477.6208 21:36:02.53M
2018-04-17T21:35:48.818Z|I-OCEAN7-304-0616641|  24.21   8.507  30.937  28.964 1477.3265 21:36:07.60M
2018-04-17T21:35:53.880Z|I-OCEAN7-304-0616641|  24.26   8.507  30.740  28.760 1477.0763 21:36:12.66M
2018-04-17T21:35:58.951Z|I-OCEAN7-304-0616641|  24.28   8.507  30.649  28.666 1476.9602 21:36:17.72M