2018-04-17T21:31:00.631Z|I-OCEAN7-304-0616641|  24.31   8.506  30.428  28.438 1476.6775 21:31:19.40M
2018-04-17T21:31:05.437Z|I-OCEAN7-304-0616641|  24.30   8.503  30.499  28.515 1476.7596 21:31:24.46M
2018-04-17T21:31:10.500Z|I-OCEAN7-304-0616641|  24.34   8.503  30.522  28.539 1476.7882 21:31:29.27M
2018-04-17T21:31:15.566Z|I-OCEAN7-304-0616641|  24.26   8.502  30.522  28.539 1476.7854 21:31:34.34M
2018-04-17T21:31:20.631Z|I-OCEAN7-304-0616641|  24.30   8.502  30.487  28.503 1476.7400 21:31:39.40M
2018-04-17T21:31:25.695Z|I-OCEAN7-304-0616641|  24.30   8.501  30.421  28.436 1476.6554 21:31:44.47M
2018-04-17T21:31:30.759Z|I-OCEAN7-304-0616641|  24.33   8.501  30.422  28.436 1476.6545 21:31:49.53M
2018-04-17T21:31:35.825Z|I-OCEAN7-304-0616641|  24.31   8.500  30.422  28.437 1476.6543 21:31:54.59M
2018-04-17T21:31:40.891Z|I-OCEAN7-304-0616641|  24.31   8.500  30.402  28.416 1476.6279 21:31:59.66M
2018-04-17T21:31:45.957Z|I-OCEAN7-304-0616641|  24.22   8.501  30.370  28.383 1476.5868 21:32:04.72M
2018-04-17T21:31:51.023Z|I-OCEAN7-304-0616641|  24.49   8.501  30.320  28.331 1476.5277 21:32:09.79M
2018-04-17T21:31:56.085Z|I-OCEAN7-304-0616641|  24.27   8.499  30.406  28.422 1476.6287 21:32:14.85M