2018-04-17T21:29:04.135Z|I-OCEAN7-304-0616641|  24.32   8.502  30.445  28.459 1476.6892 21:29:22.89M
2018-04-17T21:29:09.202Z|I-OCEAN7-304-0616641|  24.31   8.503  30.481  28.496 1476.7363 21:29:27.95M
2018-04-17T21:29:14.267Z|I-OCEAN7-304-0616641|  24.34   8.503  30.524  28.539 1476.7919 21:29:33.04M
2018-04-17T21:29:19.331Z|I-OCEAN7-304-0616641|  24.43   8.504  30.432  28.444 1476.6777 21:29:38.10M
2018-04-17T21:29:24.395Z|I-OCEAN7-304-0616641|  24.20   8.504  30.392  28.403 1476.6245 21:29:43.17M
2018-04-17T21:29:29.460Z|I-OCEAN7-304-0616641|  24.39   8.504  30.392  28.403 1476.6279 21:29:48.23M
2018-04-17T21:29:34.525Z|I-OCEAN7-304-0616641|  24.30   8.504  30.378  28.388 1476.6075 21:29:53.29M
2018-04-17T21:29:39.589Z|I-OCEAN7-304-0616641|  24.31   8.504  30.355  28.365 1476.5778 21:29:58.36M
2018-04-17T21:29:44.656Z|I-OCEAN7-304-0616641|  24.44   8.503  30.354  28.365 1476.5787 21:30:03.42M
2018-04-17T21:29:49.719Z|I-OCEAN7-304-0616641|  24.31   8.503  30.343  28.353 1476.5623 21:30:08.49M
2018-04-17T21:29:54.781Z|I-OCEAN7-304-0616641|  24.31   8.503  30.342  28.352 1476.5612 21:30:13.55M
2018-04-17T21:29:59.849Z|I-OCEAN7-304-0616641|  24.31   8.503  30.341  28.351 1476.5586 21:30:18.61M