2018-04-17T21:22:04.283Z|I-OCEAN7-304-0616641| 24.52 8.506 30.477 28.489 1476.7429 21:22:23.01M 2018-04-17T21:22:09.321Z|I-OCEAN7-304-0616641| 24.44 8.506 30.433 28.444 1476.6862 21:22:28.08M 2018-04-17T21:22:14.389Z|I-OCEAN7-304-0616641| 24.44 8.506 30.439 28.450 1476.6940 21:22:33.14M 2018-04-17T21:22:19.453Z|I-OCEAN7-304-0616641| 24.49 8.506 30.407 28.417 1476.6537 21:22:38.20M 2018-04-17T21:22:24.520Z|I-OCEAN7-304-0616641| 24.35 8.506 30.407 28.417 1476.6504 21:22:43.27M 2018-04-17T21:22:29.584Z|I-OCEAN7-304-0616641| 24.53 8.506 30.330 28.338 1476.5555 21:22:48.33M 2018-04-17T21:22:34.650Z|I-OCEAN7-304-0616641| 24.43 8.506 30.357 28.365 1476.5883 21:22:53.40M 2018-04-17T21:22:39.711Z|I-OCEAN7-304-0616641| 24.50 8.506 30.325 28.332 1476.5493 21:22:58.46M 2018-04-17T21:22:44.778Z|I-OCEAN7-304-0616641| 24.48 8.506 30.325 28.333 1476.5488 21:23:03.52M 2018-04-17T21:22:49.843Z|I-OCEAN7-304-0616641| 24.41 8.506 30.325 28.332 1476.5469 21:23:08.59M 2018-04-17T21:22:54.909Z|I-OCEAN7-304-0616641| 24.41 8.506 30.343 28.351 1476.5704 21:23:13.65M 2018-04-17T21:22:59.974Z|I-OCEAN7-304-0616641| 24.50 8.506 30.461 28.473 1476.7217 21:23:18.71M