2018-04-17T21:22:04.283Z|I-OCEAN7-304-0616641|  24.52   8.506  30.477  28.489 1476.7429 21:22:23.01M
2018-04-17T21:22:09.321Z|I-OCEAN7-304-0616641|  24.44   8.506  30.433  28.444 1476.6862 21:22:28.08M
2018-04-17T21:22:14.389Z|I-OCEAN7-304-0616641|  24.44   8.506  30.439  28.450 1476.6940 21:22:33.14M
2018-04-17T21:22:19.453Z|I-OCEAN7-304-0616641|  24.49   8.506  30.407  28.417 1476.6537 21:22:38.20M
2018-04-17T21:22:24.520Z|I-OCEAN7-304-0616641|  24.35   8.506  30.407  28.417 1476.6504 21:22:43.27M
2018-04-17T21:22:29.584Z|I-OCEAN7-304-0616641|  24.53   8.506  30.330  28.338 1476.5555 21:22:48.33M
2018-04-17T21:22:34.650Z|I-OCEAN7-304-0616641|  24.43   8.506  30.357  28.365 1476.5883 21:22:53.40M
2018-04-17T21:22:39.711Z|I-OCEAN7-304-0616641|  24.50   8.506  30.325  28.332 1476.5493 21:22:58.46M
2018-04-17T21:22:44.778Z|I-OCEAN7-304-0616641|  24.48   8.506  30.325  28.333 1476.5488 21:23:03.52M
2018-04-17T21:22:49.843Z|I-OCEAN7-304-0616641|  24.41   8.506  30.325  28.332 1476.5469 21:23:08.59M
2018-04-17T21:22:54.909Z|I-OCEAN7-304-0616641|  24.41   8.506  30.343  28.351 1476.5704 21:23:13.65M
2018-04-17T21:22:59.974Z|I-OCEAN7-304-0616641|  24.50   8.506  30.461  28.473 1476.7217 21:23:18.71M