2018-04-17T21:20:02.697Z|I-OCEAN7-304-0616641|  24.50   8.504  30.546  28.562 1476.8235 21:20:21.44M
2018-04-17T21:20:07.760Z|I-OCEAN7-304-0616641|  24.48   8.504  30.545  28.561 1476.8215 21:20:26.50M
2018-04-17T21:20:12.824Z|I-OCEAN7-304-0616641|  24.57   8.503  30.543  28.559 1476.8199 21:20:31.56M
2018-04-17T21:20:17.892Z|I-OCEAN7-304-0616641|  24.48   8.503  30.542  28.559 1476.8164 21:20:36.62M
2018-04-17T21:20:22.957Z|I-OCEAN7-304-0616641|  24.48   8.503  30.461  28.475 1476.7131 21:20:41.69M
2018-04-17T21:20:28.025Z|I-OCEAN7-304-0616641|  24.55   8.503  30.452  28.466 1476.7020 21:20:46.76M
2018-04-17T21:20:33.088Z|I-OCEAN7-304-0616641|  24.37   8.504  30.409  28.421 1476.6482 21:20:51.82M
2018-04-17T21:20:38.154Z|I-OCEAN7-304-0616641|  24.52   8.504  30.399  28.410 1476.6379 21:20:56.88M
2018-04-17T21:20:43.218Z|I-OCEAN7-304-0616641|  24.42   8.504  30.449  28.462 1476.6996 21:21:01.95M
2018-04-17T21:20:48.283Z|I-OCEAN7-304-0616641|  24.49   8.504  30.412  28.423 1476.6536 21:21:07.03M
2018-04-17T21:20:53.347Z|I-OCEAN7-304-0616641|  24.48   8.504  30.412  28.423 1476.6537 21:21:12.10M
2018-04-17T21:20:58.413Z|I-OCEAN7-304-0616641|  24.48   8.504  30.547  28.563 1476.8258 21:21:17.16M