2018-04-17T21:16:04.902Z|I-OCEAN7-304-0616641|  24.66   8.505  30.545  28.560 1476.8275 21:16:23.63M
2018-04-17T21:16:09.965Z|I-OCEAN7-304-0616641|  24.61   8.505  30.492  28.505 1476.7595 21:16:28.69M
2018-04-17T21:16:15.032Z|I-OCEAN7-304-0616641|  24.46   8.505  30.491  28.505 1476.7566 21:16:33.75M
2018-04-17T21:16:20.095Z|I-OCEAN7-304-0616641|  24.57   8.505  30.493  28.507 1476.7614 21:16:38.82M
2018-04-17T21:16:25.161Z|I-OCEAN7-304-0616641|  24.57   8.505  30.503  28.517 1476.7744 21:16:43.88M
2018-04-17T21:16:30.226Z|I-OCEAN7-304-0616641|  24.57   8.505  30.536  28.551 1476.8149 21:16:48.94M
2018-04-17T21:16:35.290Z|I-OCEAN7-304-0616641|  24.56   8.505  30.649  28.667 1476.9580 21:16:54.03M
2018-04-17T21:16:40.356Z|I-OCEAN7-304-0616641|  24.56   8.504  30.638  28.657 1476.9441 21:16:59.09M
2018-04-17T21:16:45.418Z|I-OCEAN7-304-0616641|  24.51   8.504  30.584  28.601 1476.8740 21:17:04.16M
2018-04-17T21:16:50.489Z|I-OCEAN7-304-0616641|  24.51   8.504  30.575  28.591 1476.8623 21:17:09.22M
2018-04-17T21:16:55.550Z|I-OCEAN7-304-0616641|  24.60   8.504  30.507  28.521 1476.7766 21:17:14.29M