2018-04-17T21:14:03.338Z|I-OCEAN7-304-0616641|  24.56   8.505  30.372  28.382 1476.6067 21:14:22.07M
2018-04-17T21:14:08.405Z|I-OCEAN7-304-0616641|  24.58   8.505  30.402  28.412 1476.6440 21:14:27.13M
2018-04-17T21:14:13.470Z|I-OCEAN7-304-0616641|  24.51   8.505  30.408  28.419 1476.6509 21:14:32.20M
2018-04-17T21:14:18.535Z|I-OCEAN7-304-0616641|  24.64   8.504  30.360  28.370 1476.5924 21:14:37.26M
2018-04-17T21:14:23.600Z|I-OCEAN7-304-0616641|  24.66   8.504  30.399  28.410 1476.6416 21:14:42.33M
2018-04-17T21:14:28.666Z|I-OCEAN7-304-0616641|  24.38   8.506  30.399  28.409 1476.6401 21:14:47.39M
2018-04-17T21:14:33.734Z|I-OCEAN7-304-0616641|  24.67   8.506  30.488  28.501 1476.7594 21:14:52.45M
2018-04-17T21:14:38.795Z|I-OCEAN7-304-0616641|  24.59   8.506  30.480  28.492 1476.7491 21:14:57.52M
2018-04-17T21:14:43.859Z|I-OCEAN7-304-0616641|  24.61   8.507  30.414  28.423 1476.6656 21:15:02.58M
2018-04-17T21:14:48.926Z|I-OCEAN7-304-0616641|  24.61   8.507  30.414  28.423 1476.6659 21:15:07.64M
2018-04-17T21:14:53.991Z|I-OCEAN7-304-0616641|  24.61   8.506  30.448  28.458 1476.7086 21:15:12.71M
2018-04-17T21:14:59.055Z|I-OCEAN7-304-0616641|  24.66   8.506  30.439  28.450 1476.6986 21:15:17.77M