2018-04-17T21:09:05.022Z|I-OCEAN7-304-0616641|  24.74   8.506  30.536  28.550 1476.8226 21:09:23.73M
2018-04-17T21:09:10.086Z|I-OCEAN7-304-0616641|  24.74   8.506  30.498  28.510 1476.7731 21:09:28.79M
2018-04-17T21:09:15.151Z|I-OCEAN7-304-0616641|  24.67   8.506  30.431  28.442 1476.6877 21:09:33.85M
2018-04-17T21:09:20.217Z|I-OCEAN7-304-0616641|  24.65   8.506  30.432  28.442 1476.6882 21:09:38.92M
2018-04-17T21:09:25.283Z|I-OCEAN7-304-0616641|  24.73   8.506  30.444  28.455 1476.7043 21:09:44.00M
2018-04-17T21:09:30.348Z|I-OCEAN7-304-0616641|  24.62   8.506  30.414  28.424 1476.6633 21:09:49.07M
2018-04-17T21:09:35.434Z|I-OCEAN7-304-0616641|  24.62   8.505  30.484  28.496 1476.7515 21:09:54.13M
2018-04-17T21:09:40.479Z|I-OCEAN7-304-0616641|  24.73   8.506  30.484  28.496 1476.7540 21:09:59.20M
2018-04-17T21:09:45.542Z|I-OCEAN7-304-0616641|  24.63   8.506  30.434  28.445 1476.6896 21:10:04.26M
2018-04-17T21:09:50.609Z|I-OCEAN7-304-0616641|  24.63   8.505  30.493  28.506 1476.7638 21:10:09.32M
2018-04-17T21:09:55.676Z|I-OCEAN7-304-0616641|  24.63   8.505  30.451  28.462 1476.7091 21:10:14.39M