2018-04-17T21:05:02.162Z|I-OCEAN7-304-0616641|  24.90   8.507  30.461  28.472 1476.7307 21:05:20.85M
2018-04-17T21:05:07.221Z|I-OCEAN7-304-0616641|  24.75   8.506  30.497  28.509 1476.7722 21:05:25.92M
2018-04-17T21:05:12.289Z|I-OCEAN7-304-0616641|  24.75   8.506  30.497  28.510 1476.7710 21:05:31.97M
2018-04-17T21:05:17.354Z|I-OCEAN7-304-0616641|  24.75   8.505  30.529  28.543 1476.8104 21:05:36.06M
2018-04-17T21:05:22.164Z|I-OCEAN7-304-0616641|  24.77   8.505  30.529  28.543 1476.8096 21:05:41.13M
2018-04-17T21:05:27.227Z|I-OCEAN7-304-0616641|  24.86   8.505  30.499  28.513 1476.7729 21:05:45.92M
2018-04-17T21:05:32.291Z|I-OCEAN7-304-0616641|  24.68   8.505  30.490  28.504 1476.7584 21:05:51.00M
2018-04-17T21:05:37.357Z|I-OCEAN7-304-0616641|  24.74   8.505  30.493  28.507 1476.7631 21:05:56.06M
2018-04-17T21:05:42.423Z|I-OCEAN7-304-0616641|  24.79   8.505  30.553  28.568 1476.8403 21:06:01.13M
2018-04-17T21:05:47.487Z|I-OCEAN7-304-0616641|  24.69   8.505  30.582  28.598 1476.8761 21:06:06.19M
2018-04-17T21:05:52.549Z|I-OCEAN7-304-0616641|  24.71   8.505  30.509  28.522 1476.7843 21:06:11.26M
2018-04-17T21:05:57.616Z|I-OCEAN7-304-0616641|  24.71   8.505  30.509  28.523 1476.7853 21:06:16.32M